Morgan Stanley Knock-Out ENR
0,850 EUR -13,27 % (-0,130)
Morgan Stanley Knock-Out ENR
WKN MG0VQ4 | ISIN DE000MG0VQ44 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
0,850 EUR
-13,27 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:19 | 0 | 0,850 |
| 31.05.24 17:03:53 | 0 | 0,860 |
| 31.05.24 14:37:03 | 0 | 0,940 |
| 31.05.24 13:59:59 | 0 | 0,940 |
| 30.05.24 20:15:49 | 0 | 0,980 |
| 30.05.24 13:56:58 | 0 | 0,990 |
| 29.05.24 18:07:37 | 0 | 0,970 |
| 29.05.24 14:29:50 | 0 | 0,990 |
| 29.05.24 13:32:08 | 0 | 1,030 |
| 28.05.24 10:54:22 | 0 | 1,000 |
| 27.05.24 20:41:20 | 0 | 0,970 |
| 27.05.24 15:00:32 | 0 | 1,000 |
| 27.05.24 13:46:53 | 0 | 1,000 |
| 24.05.24 21:18:24 | 0 | 0,930 |
| 24.05.24 17:11:24 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:21:54 | 0 | 0,850 |
| 24.05.24 13:36:02 | 0 | 0,850 |
| 23.05.24 18:33:08 | 0 | 0,850 |
| 23.05.24 13:37:19 | 0 | 0,820 |
| 22.05.24 20:13:29 | 0 | 0,770 |
| 22.05.24 14:13:30 | 0 | 0,780 |
| 22.05.24 13:59:56 | 0 | 0,780 |
| 22.05.24 13:59:41 | 0 | 0,780 |
| 21.05.24 21:24:54 | 0 | 0,760 |
| 21.05.24 18:36:00 | 0 | 0,780 |
| 21.05.24 16:43:23 | 0 | 0,780 |
| 21.05.24 14:28:00 | 0 | 0,770 |
| 20.05.24 18:59:47 | 0 | 0,820 |
| 20.05.24 14:18:22 | 0 | 0,870 |
| 20.05.24 13:38:58 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:26 | 0 | 0,890 |
| 17.05.24 14:18:58 | 0 | 0,910 |
| 17.05.24 14:00:21 | 0 | 0,910 |
| 16.05.24 20:20:38 | 0 | 0,910 |
| 16.05.24 14:34:36 | 0 | 0,930 |
| 16.05.24 13:36:48 | 0 | 0,940 |
| 15.05.24 18:58:40 | 0 | 0,940 |
| 15.05.24 13:51:04 | 0 | 0,860 |
| 14.05.24 20:26:23 | 0 | 0,790 |
| 14.05.24 14:44:20 | 0 | 0,830 |
| 14.05.24 13:32:51 | 0 | 0,810 |
| 13.05.24 20:08:06 | 0 | 0,790 |
| 13.05.24 14:08:48 | 0 | 0,790 |
| 13.05.24 13:42:10 | 0 | 0,780 |
| 10.05.24 20:21:10 | 0 | 0,800 |