Morgan Stanley Knock-Out RHM
6,25 EUR -15,88 % (-1,18)
Morgan Stanley Knock-Out RHM
WKN MG0WBS | ISIN DE000MG0WBS1 | Zertifikat
11.06.24 18:54
Bid: -
|
Ask: -
6,25 EUR
-15,88 %
(-1,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:54:06 | 0 | 6,25 |
| 11.06.24 17:14:51 | 0 | 6,13 |
| 11.06.24 14:13:21 | 0 | 6,67 |
| 11.06.24 11:17:51 | 0 | 6,97 |
| 10.06.24 17:20:53 | 0 | 7,43 |
| 10.06.24 14:19:22 | 0 | 7,48 |
| 10.06.24 11:18:21 | 0 | 7,47 |
| 07.06.24 21:27:18 | 0 | 7,35 |
| 07.06.24 17:18:19 | 0 | 7,48 |
| 07.06.24 14:17:16 | 0 | 7,15 |
| 07.06.24 11:19:54 | 0 | 6,54 |
| 06.06.24 18:17:27 | 0 | 6,87 |
| 06.06.24 14:23:43 | 0 | 7,33 |
| 06.06.24 11:21:03 | 0 | 7,02 |
| 05.06.24 17:24:00 | 0 | 6,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:22:42 | 0 | 7,02 |
| 05.06.24 11:21:28 | 0 | 6,68 |
| 04.06.24 21:09:41 | 0 | 6,58 |
| 04.06.24 17:13:32 | 0 | 6,43 |
| 04.06.24 13:35:57 | 0 | 6,90 |
| 04.06.24 13:06:10 | 0 | 6,93 |
| 03.06.24 17:29:45 | 0 | 7,78 |
| 03.06.24 14:28:10 | 0 | 7,90 |
| 03.06.24 11:18:50 | 0 | 7,99 |
| 31.05.24 18:20:04 | 0 | 7,04 |
| 31.05.24 15:09:53 | 0 | 7,34 |
| 31.05.24 11:21:30 | 0 | 6,48 |
| 30.05.24 18:16:43 | 0 | 6,12 |
| 30.05.24 14:27:38 | 0 | 6,06 |
| 30.05.24 11:22:31 | 0 | 6,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:20:56 | 0 | 6,11 |
| 29.05.24 14:18:58 | 0 | 5,77 |
| 29.05.24 11:18:18 | 0 | 6,16 |
| 29.05.24 09:38:33 | 1,00 Tsd. | 6,19 |
| 28.05.24 10:54:58 | 0 | 8,04 |
| 27.05.24 21:13:48 | 0 | 7,68 |
| 27.05.24 17:24:04 | 0 | 7,71 |
| 27.05.24 14:20:52 | 0 | 7,74 |
| 27.05.24 11:21:10 | 0 | 7,82 |
| 24.05.24 20:26:04 | 0 | 7,42 |
| 24.05.24 15:06:49 | 0 | 7,45 |
| 24.05.24 11:32:35 | 0 | 7,58 |
| 24.05.24 11:20:56 | 0 | 7,52 |
| 23.05.24 18:23:03 | 0 | 7,69 |
| 23.05.24 15:57:08 | 0 | 7,59 |