Morgan Stanley Knock-Out FME
0,580 EUR +1,75 % (+0,010)
Morgan Stanley Knock-Out FME
WKN MG0VZ8 | ISIN DE000MG0VZ84 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
0,580 EUR
+1,75 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:07:22 | 0 | 0,580 |
| 31.05.24 16:58:01 | 0 | 0,590 |
| 31.05.24 14:34:36 | 0 | 0,590 |
| 31.05.24 11:42:48 | 0 | 0,570 |
| 30.05.24 21:22:38 | 0 | 0,570 |
| 30.05.24 16:50:36 | 0 | 0,560 |
| 30.05.24 13:53:24 | 0 | 0,530 |
| 30.05.24 11:44:39 | 0 | 0,540 |
| 29.05.24 18:49:52 | 0 | 0,510 |
| 29.05.24 16:43:31 | 0 | 0,540 |
| 29.05.24 13:48:48 | 0 | 0,550 |
| 29.05.24 11:42:29 | 0 | 0,540 |
| 28.05.24 10:54:29 | 0 | 0,560 |
| 27.05.24 18:50:56 | 0 | 0,550 |
| 27.05.24 16:54:04 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:51:55 | 0 | 0,580 |
| 27.05.24 11:42:47 | 0 | 0,570 |
| 24.05.24 18:54:34 | 0 | 0,570 |
| 24.05.24 16:52:59 | 0 | 0,600 |
| 24.05.24 13:53:59 | 0 | 0,780 |
| 24.05.24 11:43:19 | 0 | 0,570 |
| 23.05.24 21:17:00 | 0 | 0,480 |
| 23.05.24 17:43:20 | 0 | 0,510 |
| 23.05.24 14:54:02 | 0 | 0,540 |
| 23.05.24 11:57:39 | 0 | 0,540 |
| 22.05.24 21:07:20 | 0 | 0,540 |
| 22.05.24 16:59:57 | 0 | 0,560 |
| 22.05.24 14:37:08 | 0 | 0,580 |
| 22.05.24 11:43:01 | 0 | 0,580 |
| 21.05.24 21:25:31 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:36:22 | 0 | 0,630 |
| 21.05.24 16:53:38 | 0 | 0,650 |
| 21.05.24 16:43:40 | 0 | 0,650 |
| 21.05.24 14:28:33 | 0 | 0,620 |
| 21.05.24 11:42:12 | 0 | 0,630 |
| 20.05.24 18:30:57 | 0 | 0,720 |
| 20.05.24 16:46:23 | 0 | 0,710 |
| 20.05.24 13:51:55 | 0 | 0,720 |
| 20.05.24 11:42:16 | 0 | 0,740 |
| 17.05.24 21:13:20 | 0 | 0,700 |
| 17.05.24 16:50:01 | 0 | 0,720 |
| 17.05.24 13:50:55 | 0 | 0,730 |
| 17.05.24 11:44:41 | 0 | 0,740 |
| 16.05.24 18:52:26 | 0 | 0,740 |
| 16.05.24 16:57:28 | 0 | 0,790 |