Soc. Generale Knock-Out CAT
1,50 EUR -8,54 % (-0,14)
Soc. Generale Knock-Out CAT
WKN SW76PU | ISIN DE000SW76PU7 | Zertifikat
29.05.24 11:54
Bid: 1,46 EUR
Size: 3.000
|
Ask: -
1,50 EUR
-8,54 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:18 | 0 | 1,50 |
| 09:57:11 | 0 | 1,55 |
| 28.05.24 21:42:17 | 0 | 1,64 |
| 28.05.24 20:42:04 | 0 | 1,61 |
| 28.05.24 19:42:31 | 0 | 1,70 |
| 28.05.24 18:42:36 | 0 | 1,75 |
| 28.05.24 17:49:41 | 0 | 1,73 |
| 28.05.24 16:49:13 | 0 | 1,68 |
| 28.05.24 15:44:46 | 0 | 1,76 |
| 28.05.24 13:53:58 | 0 | 1,71 |
| 28.05.24 11:57:17 | 0 | 1,72 |
| 28.05.24 10:06:53 | 0 | 1,73 |
| 28.05.24 09:41:58 | 0 | 1,74 |
| 27.05.24 21:36:33 | 0 | 1,70 |
| 27.05.24 20:36:43 | 0 | 1,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:35:20 | 0 | 1,70 |
| 27.05.24 17:49:48 | 0 | 1,67 |
| 27.05.24 16:52:15 | 0 | 1,67 |
| 27.05.24 15:48:46 | 0 | 1,66 |
| 27.05.24 13:58:46 | 0 | 1,66 |
| 27.05.24 11:54:38 | 0 | 1,64 |
| 27.05.24 09:56:45 | 0 | 1,64 |
| 24.05.24 21:47:13 | 0 | 1,79 |
| 24.05.24 20:46:41 | 0 | 1,80 |
| 24.05.24 19:46:23 | 0 | 1,76 |
| 24.05.24 18:46:19 | 0 | 1,77 |
| 24.05.24 17:53:48 | 0 | 1,78 |
| 24.05.24 16:51:57 | 0 | 1,72 |
| 24.05.24 15:44:35 | 0 | 1,98 |
| 24.05.24 13:58:04 | 0 | 1,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:53:49 | 0 | 1,84 |
| 24.05.24 09:55:46 | 0 | 1,85 |
| 23.05.24 21:39:26 | 0 | 1,87 |
| 23.05.24 20:39:42 | 0 | 1,84 |
| 23.05.24 19:40:34 | 0 | 1,95 |
| 23.05.24 18:42:02 | 0 | 2,06 |
| 23.05.24 17:46:19 | 0 | 2,11 |
| 23.05.24 16:37:09 | 0 | 2,00 |
| 23.05.24 14:46:39 | 0 | 2,05 |
| 23.05.24 11:54:54 | 0 | 2,01 |
| 23.05.24 10:22:39 | 0 | 2,00 |
| 23.05.24 09:51:15 | 0 | 2,04 |
| 22.05.24 21:37:15 | 0 | 2,10 |
| 22.05.24 20:35:50 | 0 | 1,99 |
| 22.05.24 19:35:41 | 0 | 2,15 |