Soc. Generale Knock-Out HAG
0,160 EUR -20,00 % (-0,040)
Soc. Generale Knock-Out HAG
WKN SU3G9F | ISIN DE000SU3G9F5 | Zertifikat
13.06.24 16:26
Bid: -
|
Ask: -
0,160 EUR
-20,00 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:26:23 | 0 | 0,160 |
| 13.06.24 16:15:35 | 0 | 0,170 |
| 13.06.24 15:46:12 | 0 | 0,170 |
| 13.06.24 15:15:15 | 0 | 0,190 |
| 13.06.24 14:14:53 | 0 | 0,210 |
| 13.06.24 13:14:40 | 0 | 0,180 |
| 13.06.24 12:07:59 | 0 | 0,190 |
| 13.06.24 10:58:34 | 0 | 0,210 |
| 13.06.24 10:06:08 | 0 | 0,220 |
| 13.06.24 09:57:53 | 0 | 0,230 |
| 13.06.24 09:48:28 | 0 | 0,240 |
| 13.06.24 08:51:52 | 0 | 0,210 |
| 12.06.24 21:42:57 | 0 | 0,200 |
| 12.06.24 21:20:57 | 0 | 0,200 |
| 12.06.24 20:05:15 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:57:10 | 0 | 0,230 |
| 12.06.24 18:01:00 | 0 | 0,240 |
| 12.06.24 17:46:23 | 0 | 0,240 |
| 12.06.24 17:01:03 | 0 | 0,240 |
| 12.06.24 16:33:21 | 0 | 0,270 |
| 12.06.24 16:25:26 | 0 | 0,250 |
| 12.06.24 15:25:33 | 0 | 0,230 |
| 12.06.24 15:17:36 | 0 | 0,230 |
| 12.06.24 14:10:18 | 0 | 0,230 |
| 12.06.24 13:05:13 | 0 | 0,240 |
| 12.06.24 12:06:47 | 0 | 0,250 |
| 12.06.24 11:59:17 | 0 | 0,240 |
| 12.06.24 10:55:56 | 0 | 0,250 |
| 12.06.24 10:55:15 | 0 | 0,240 |
| 12.06.24 09:48:36 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:48:39 | 0 | 0,300 |
| 11.06.24 20:56:53 | 0 | 0,280 |
| 11.06.24 19:55:45 | 0 | 0,280 |
| 11.06.24 18:49:08 | 0 | 0,290 |
| 11.06.24 17:44:44 | 0 | 0,280 |
| 11.06.24 16:28:41 | 0 | 0,230 |
| 11.06.24 11:15:02 | 0 | 0,420 |
| 11.06.24 11:10:18 | 0 | 0,430 |
| 11.06.24 10:02:00 | 0 | 0,450 |
| 11.06.24 08:59:13 | 0 | 0,480 |
| 11.06.24 08:39:41 | 0 | 0,480 |
| 10.06.24 21:50:47 | 0 | 0,480 |
| 10.06.24 20:31:17 | 0 | 0,480 |
| 10.06.24 19:18:12 | 0 | 0,480 |
| 10.06.24 18:05:46 | 0 | 0,490 |