BVT Knock-Out NKE
1,510 EUR +4,86 % (+0,070)
BVT Knock-Out NKE
WKN VD2RNX | ISIN DE000VD2RNX4 | Zertifikat
31.05.24 19:54
Bid: -
|
Ask: -
1,510 EUR
+4,86 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:57:23 | 0 | 1,380 |
16.05.24 13:55:15 | 0 | 1,270 |
16.05.24 10:24:28 | 0 | 1,320 |
15.05.24 19:58:26 | 0 | 1,250 |
15.05.24 16:56:12 | 0 | 1,340 |
15.05.24 13:55:22 | 0 | 1,420 |
15.05.24 10:25:24 | 0 | 1,420 |
14.05.24 19:58:15 | 0 | 1,410 |
14.05.24 16:57:10 | 0 | 1,470 |
14.05.24 13:57:24 | 0 | 1,430 |
14.05.24 10:25:16 | 0 | 1,410 |
13.05.24 19:56:39 | 0 | 1,340 |
13.05.24 16:57:13 | 0 | 1,340 |
13.05.24 13:57:25 | 0 | 1,300 |
13.05.24 10:26:31 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:54:04 | 0 | 1,290 |
10.05.24 16:56:56 | 0 | 1,340 |
10.05.24 13:57:24 | 0 | 1,510 |
10.05.24 10:24:27 | 0 | 1,510 |
09.05.24 19:54:06 | 0 | 1,520 |
09.05.24 16:56:23 | 0 | 1,480 |
09.05.24 13:58:06 | 0 | 1,520 |
09.05.24 10:28:26 | 0 | 1,500 |
08.05.24 19:58:12 | 0 | 1,480 |
08.05.24 16:54:00 | 0 | 1,490 |
08.05.24 13:54:50 | 0 | 1,530 |
08.05.24 10:23:37 | 0 | 1,530 |
07.05.24 19:54:37 | 0 | 1,480 |
07.05.24 16:55:47 | 0 | 1,560 |
07.05.24 13:56:40 | 0 | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:27:35 | 0 | 1,490 |
06.05.24 19:54:47 | 0 | 1,470 |
06.05.24 16:55:36 | 0 | 1,450 |
06.05.24 13:53:36 | 0 | 1,440 |
06.05.24 10:24:38 | 0 | 1,400 |
03.05.24 19:54:28 | 0 | 1,390 |
03.05.24 16:55:35 | 0 | 1,370 |
03.05.24 13:57:06 | 0 | 1,410 |
03.05.24 10:26:11 | 0 | 1,410 |
02.05.24 19:54:33 | 0 | 1,400 |
02.05.24 16:55:56 | 0 | 1,320 |
02.05.24 13:55:07 | 0 | 1,300 |