Soc. Generale Knock-Out COK
0,620 EUR +3,33 % (+0,020)
Soc. Generale Knock-Out COK
WKN SW76Z4 | ISIN DE000SW76Z44 | Zertifikat
20.05.24 21:39
Bid: 0,620 EUR
Size: 4.900
|
Ask: 0,640 EUR
Size: 4.900
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:35 | 0 | 0,620 |
| 21:17:13 | 0 | 0,620 |
| 20:11:21 | 0 | 0,630 |
| 19:11:00 | 0 | 0,630 |
| 18:05:17 | 0 | 0,630 |
| 17:59:10 | 0 | 0,630 |
| 16:52:07 | 0 | 0,640 |
| 15:35:22 | 0 | 0,650 |
| 14:59:34 | 0 | 0,630 |
| 14:19:49 | 0 | 0,620 |
| 13:11:15 | 0 | 0,630 |
| 11:59:52 | 0 | 0,630 |
| 10:50:58 | 0 | 0,640 |
| 09:47:17 | 0 | 0,630 |
| 09:28:06 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:25 | 0 | 0,620 |
| 17.05.24 21:50:30 | 0 | 0,600 |
| 17.05.24 20:30:49 | 0 | 0,600 |
| 17.05.24 19:16:25 | 0 | 0,610 |
| 17.05.24 18:05:07 | 0 | 0,610 |
| 17.05.24 16:52:02 | 0 | 0,600 |
| 17.05.24 16:49:35 | 0 | 0,600 |
| 17.05.24 15:50:42 | 0 | 0,600 |
| 17.05.24 14:39:40 | 0 | 0,610 |
| 17.05.24 13:24:22 | 0 | 0,620 |
| 17.05.24 12:18:29 | 0 | 0,620 |
| 17.05.24 11:10:35 | 0 | 0,630 |
| 17.05.24 09:54:04 | 0 | 0,600 |
| 17.05.24 08:44:46 | 0 | 0,610 |
| 17.05.24 08:12:27 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:57 | 0 | 0,620 |
| 16.05.24 21:21:18 | 0 | 0,620 |
| 16.05.24 20:12:19 | 0 | 0,610 |
| 16.05.24 19:06:17 | 0 | 0,620 |
| 16.05.24 18:03:02 | 0 | 0,620 |
| 16.05.24 16:54:33 | 0 | 0,620 |
| 16.05.24 15:46:54 | 0 | 0,640 |
| 16.05.24 14:39:46 | 0 | 0,650 |
| 16.05.24 13:29:54 | 0 | 0,660 |
| 16.05.24 12:20:20 | 0 | 0,650 |
| 16.05.24 11:42:39 | 0 | 0,650 |
| 16.05.24 11:05:54 | 0 | 0,640 |
| 16.05.24 09:53:28 | 0 | 0,660 |
| 16.05.24 08:59:02 | 0 | 0,580 |
| 15.05.24 21:45:56 | 0 | 0,590 |