Soc. Generale Knock-Out COK
0,580 EUR -1,69 % (-0,010)
Soc. Generale Knock-Out COK
WKN SW75L2 | ISIN DE000SW75L25 | Zertifikat
27.05.24 20:05
Bid: 0,580 EUR
Size: 5.200
|
Ask: 0,600 EUR
Size: 5.200
0,580 EUR
-1,69 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:56 | 0 | 0,580 |
| 18:52:25 | 0 | 0,580 |
| 17:51:15 | 0 | 0,590 |
| 16:55:06 | 0 | 0,590 |
| 16:50:09 | 0 | 0,590 |
| 15:48:08 | 0 | 0,590 |
| 14:33:12 | 0 | 0,590 |
| 13:17:30 | 0 | 0,590 |
| 12:15:27 | 0 | 0,590 |
| 11:05:51 | 0 | 0,620 |
| 10:00:35 | 0 | 0,630 |
| 09:43:22 | 0 | 0,630 |
| 08:55:19 | 0 | 0,620 |
| 24.05.24 21:40:34 | 0 | 0,590 |
| 24.05.24 21:02:01 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:52:05 | 0 | 0,590 |
| 24.05.24 18:47:48 | 0 | 0,600 |
| 24.05.24 17:44:58 | 0 | 0,600 |
| 24.05.24 16:57:19 | 0 | 0,600 |
| 24.05.24 16:41:15 | 0 | 0,600 |
| 24.05.24 15:55:33 | 0 | 0,610 |
| 24.05.24 15:39:53 | 0 | 0,600 |
| 24.05.24 14:26:15 | 0 | 0,610 |
| 24.05.24 13:12:00 | 0 | 0,620 |
| 24.05.24 13:10:57 | 0 | 0,620 |
| 24.05.24 12:08:25 | 0 | 0,620 |
| 24.05.24 10:53:13 | 0 | 0,610 |
| 24.05.24 09:50:12 | 0 | 0,600 |
| 24.05.24 08:56:39 | 0 | 0,570 |
| 23.05.24 21:51:41 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:59:00 | 0 | 0,590 |
| 23.05.24 19:47:35 | 0 | 0,580 |
| 23.05.24 18:37:08 | 0 | 0,590 |
| 23.05.24 17:28:06 | 0 | 0,600 |
| 23.05.24 16:24:29 | 0 | 0,600 |
| 23.05.24 15:57:20 | 0 | 0,600 |
| 23.05.24 15:16:12 | 0 | 0,600 |
| 23.05.24 14:10:53 | 0 | 0,610 |
| 23.05.24 13:08:55 | 0 | 0,600 |
| 23.05.24 12:35:14 | 0 | 0,610 |
| 23.05.24 12:02:50 | 0 | 0,630 |
| 23.05.24 11:13:52 | 0 | 0,620 |
| 23.05.24 10:49:30 | 0 | 0,620 |
| 23.05.24 09:46:40 | 0 | 0,620 |
| 23.05.24 09:23:19 | 0 | 0,620 |