BNP Paribas Knock-Out RHM
5,760 EUR -15,54 % (-1,060)
BNP Paribas Knock-Out RHM
WKN PC64BX | ISIN DE000PC64BX5 | Zertifikat
29.05.24 12:20
Bid: 5,640 EUR
Size: 5.500
|
Ask: 5,670 EUR
Size: 5.500
5,760 EUR
-15,54 %
(-1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:32 | 0 | 5,760 |
| 11:50:12 | 0 | 5,930 |
| 11:20:36 | 0 | 5,950 |
| 10:50:11 | 0 | 5,880 |
| 10:20:32 | 0 | 6,000 |
| 09:50:12 | 0 | 6,220 |
| 09:20:24 | 0 | 6,750 |
| 08:50:11 | 0 | 6,710 |
| 08:20:23 | 0 | 6,710 |
| 28.05.24 20:50:13 | 0 | 6,820 |
| 28.05.24 20:20:26 | 0 | 6,890 |
| 28.05.24 19:50:12 | 0 | 6,810 |
| 28.05.24 18:50:17 | 0 | 6,810 |
| 28.05.24 18:20:24 | 0 | 6,790 |
| 28.05.24 17:50:11 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:47 | 0 | 6,830 |
| 28.05.24 16:50:15 | 0 | 6,920 |
| 28.05.24 16:20:51 | 0 | 7,260 |
| 28.05.24 15:50:13 | 0 | 7,200 |
| 28.05.24 15:20:56 | 0 | 7,620 |
| 28.05.24 14:50:11 | 0 | 7,650 |
| 28.05.24 14:20:35 | 0 | 7,470 |
| 28.05.24 13:50:11 | 0 | 7,730 |
| 28.05.24 13:20:38 | 0 | 7,630 |
| 28.05.24 12:50:11 | 0 | 7,780 |
| 28.05.24 12:20:37 | 0 | 7,890 |
| 28.05.24 11:50:11 | 0 | 7,840 |
| 28.05.24 11:20:35 | 0 | 7,800 |
| 28.05.24 10:50:18 | 0 | 7,780 |
| 28.05.24 10:20:29 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:18 | 0 | 7,590 |
| 28.05.24 09:20:27 | 0 | 8,060 |
| 28.05.24 08:20:29 | 0 | 7,550 |
| 27.05.24 21:50:12 | 0 | 7,530 |
| 27.05.24 21:20:11 | 0 | 7,540 |
| 27.05.24 20:50:11 | 0 | 7,580 |
| 27.05.24 20:20:21 | 0 | 7,560 |
| 27.05.24 19:50:14 | 0 | 7,570 |
| 27.05.24 19:20:26 | 0 | 7,570 |
| 27.05.24 18:50:11 | 0 | 7,550 |
| 27.05.24 18:20:26 | 0 | 7,540 |
| 27.05.24 17:50:11 | 0 | 7,530 |
| 27.05.24 17:20:50 | 0 | 7,460 |
| 27.05.24 16:50:12 | 0 | 7,450 |
| 27.05.24 16:20:50 | 0 | 7,590 |