BNP Paribas Knock-Out DBK
2,090 EUR -5,00 % (-0,110)
BNP Paribas Knock-Out DBK
WKN PC635Y | ISIN DE000PC635Y3 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
2,090 EUR
-5,00 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 2,090 |
| 31.05.24 21:20:12 | 0 | 2,060 |
| 31.05.24 20:50:13 | 0 | 2,050 |
| 31.05.24 20:20:24 | 0 | 2,070 |
| 31.05.24 19:50:13 | 0 | 2,050 |
| 31.05.24 19:20:28 | 0 | 2,000 |
| 31.05.24 18:50:14 | 0 | 1,990 |
| 31.05.24 18:20:24 | 0 | 1,990 |
| 31.05.24 17:50:11 | 0 | 1,990 |
| 31.05.24 17:20:41 | 0 | 1,940 |
| 31.05.24 16:50:11 | 0 | 1,870 |
| 31.05.24 16:20:53 | 0 | 1,860 |
| 31.05.24 15:50:12 | 0 | 1,910 |
| 31.05.24 15:20:49 | 0 | 1,940 |
| 31.05.24 14:50:12 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:30 | 0 | 2,000 |
| 31.05.24 13:50:11 | 0 | 1,990 |
| 31.05.24 13:20:40 | 0 | 2,010 |
| 31.05.24 12:50:12 | 0 | 2,020 |
| 31.05.24 12:20:35 | 0 | 1,990 |
| 31.05.24 11:50:11 | 0 | 1,980 |
| 31.05.24 11:20:36 | 0 | 1,930 |
| 31.05.24 10:50:13 | 0 | 1,870 |
| 31.05.24 10:20:31 | 0 | 1,790 |
| 31.05.24 09:50:13 | 0 | 1,890 |
| 31.05.24 09:20:23 | 0 | 1,860 |
| 31.05.24 08:50:14 | 0 | 2,210 |
| 31.05.24 08:20:23 | 0 | 2,220 |
| 30.05.24 21:50:13 | 0 | 2,200 |
| 30.05.24 21:20:13 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:13 | 0 | 2,230 |
| 30.05.24 20:20:20 | 0 | 2,260 |
| 30.05.24 19:50:15 | 0 | 2,260 |
| 30.05.24 19:20:32 | 0 | 2,270 |
| 30.05.24 18:50:11 | 0 | 2,260 |
| 30.05.24 18:20:23 | 0 | 2,260 |
| 30.05.24 17:50:13 | 0 | 2,210 |
| 30.05.24 17:20:45 | 0 | 2,210 |
| 30.05.24 16:50:12 | 0 | 2,200 |
| 30.05.24 16:20:54 | 0 | 2,180 |
| 30.05.24 15:50:14 | 0 | 2,190 |
| 30.05.24 15:20:56 | 0 | 2,180 |
| 30.05.24 14:50:18 | 0 | 2,190 |
| 30.05.24 14:20:38 | 0 | 2,220 |
| 30.05.24 13:50:17 | 0 | 2,180 |