BVT Knock-Out HEN3
2,23 EUR -2,19 % (-0,05)
BVT Knock-Out HEN3
WKN VD2PMY | ISIN DE000VD2PMY8 | Zertifikat
13.05.24 17:36
Bid: -
|
Ask: -
2,23 EUR
-2,19 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:36:03 | 0 | 2,23 |
| 13.05.24 16:39:05 | 0 | 2,23 |
| 13.05.24 15:42:54 | 0 | 2,23 |
| 13.05.24 14:39:43 | 0 | 2,23 |
| 13.05.24 13:39:22 | 0 | 2,24 |
| 13.05.24 12:36:47 | 0 | 2,26 |
| 13.05.24 11:41:41 | 0 | 2,25 |
| 13.05.24 11:24:20 | 0 | 2,25 |
| 10.05.24 17:36:41 | 0 | 2,28 |
| 10.05.24 16:39:38 | 0 | 2,34 |
| 10.05.24 15:44:12 | 0 | 2,35 |
| 10.05.24 14:39:37 | 0 | 2,36 |
| 10.05.24 13:39:21 | 0 | 2,35 |
| 10.05.24 12:46:12 | 0 | 2,34 |
| 10.05.24 12:43:07 | 0 | 2,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:41:28 | 0 | 2,32 |
| 10.05.24 10:14:30 | 0 | 2,32 |
| 09.05.24 17:35:56 | 0 | 2,31 |
| 09.05.24 16:38:48 | 0 | 2,32 |
| 09.05.24 15:44:56 | 0 | 2,30 |
| 09.05.24 14:39:50 | 0 | 2,34 |
| 09.05.24 13:39:17 | 0 | 2,32 |
| 09.05.24 12:36:43 | 0 | 2,32 |
| 09.05.24 11:39:39 | 0 | 2,33 |
| 09.05.24 09:48:34 | 0 | 2,28 |
| 08.05.24 17:35:33 | 0 | 2,22 |
| 08.05.24 16:37:53 | 0 | 2,28 |
| 08.05.24 15:41:22 | 0 | 2,29 |
| 08.05.24 14:38:25 | 0 | 2,22 |
| 08.05.24 13:44:32 | 0 | 2,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:36:41 | 0 | 2,19 |
| 08.05.24 11:39:58 | 0 | 2,15 |
| 08.05.24 10:00:19 | 0 | 2,16 |
| 07.05.24 17:35:34 | 0 | 2,00 |
| 07.05.24 16:38:27 | 0 | 2,00 |
| 07.05.24 15:43:06 | 0 | 1,98 |
| 07.05.24 14:38:32 | 0 | 1,98 |
| 07.05.24 13:38:27 | 0 | 1,99 |
| 07.05.24 12:36:52 | 0 | 1,97 |
| 07.05.24 11:42:44 | 0 | 1,94 |
| 07.05.24 09:47:50 | 0 | 1,98 |
| 06.05.24 17:33:21 | 0 | 2,03 |
| 06.05.24 16:33:25 | 0 | 2,03 |
| 06.05.24 15:33:32 | 0 | 2,06 |
| 06.05.24 14:33:28 | 0 | 2,05 |