BVT Knock-Out HEN3
2,48 EUR +0,40 % (+0,01)
BVT Knock-Out HEN3
WKN VD2PML | ISIN DE000VD2PML5 | Zertifikat
27.05.24 17:33
Bid: 2,49 EUR
Size: 6.000
|
Ask: -
2,48 EUR
+0,40 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:18 | 0 | 2,48 |
16:33:27 | 0 | 2,48 |
15:33:30 | 0 | 2,47 |
14:33:26 | 0 | 2,46 |
13:33:26 | 0 | 2,46 |
12:33:23 | 0 | 2,46 |
11:33:32 | 0 | 2,44 |
24.05.24 17:36:03 | 0 | 2,47 |
24.05.24 16:39:29 | 0 | 2,49 |
24.05.24 15:44:13 | 0 | 2,50 |
24.05.24 14:39:29 | 0 | 2,51 |
24.05.24 13:39:20 | 0 | 2,49 |
24.05.24 12:36:51 | 0 | 2,48 |
24.05.24 11:41:20 | 0 | 2,49 |
24.05.24 09:48:20 | 0 | 2,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:48 | 0 | 2,48 |
23.05.24 16:38:36 | 0 | 2,46 |
23.05.24 15:44:04 | 0 | 2,49 |
23.05.24 14:39:43 | 0 | 2,51 |
23.05.24 13:39:38 | 0 | 2,53 |
23.05.24 12:36:44 | 0 | 2,52 |
23.05.24 11:39:52 | 0 | 2,50 |
23.05.24 09:49:40 | 0 | 2,56 |
22.05.24 17:36:02 | 0 | 2,50 |
22.05.24 16:39:03 | 0 | 2,50 |
22.05.24 15:44:18 | 0 | 2,51 |
22.05.24 14:39:00 | 0 | 2,49 |
22.05.24 13:38:52 | 0 | 2,49 |
22.05.24 12:50:32 | 0 | 2,53 |
22.05.24 12:43:53 | 0 | 2,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:39:37 | 0 | 2,55 |
22.05.24 09:47:09 | 0 | 2,57 |
21.05.24 17:34:47 | 0 | 2,56 |
21.05.24 16:35:53 | 0 | 2,58 |
21.05.24 15:39:44 | 0 | 2,58 |
21.05.24 14:37:37 | 0 | 2,56 |
21.05.24 12:47:26 | 0 | 2,57 |
21.05.24 11:41:28 | 0 | 2,57 |
21.05.24 09:47:44 | 0 | 2,59 |
20.05.24 17:35:56 | 0 | 2,59 |
20.05.24 16:39:15 | 0 | 2,58 |
20.05.24 15:44:27 | 0 | 2,57 |
20.05.24 14:38:50 | 0 | 2,60 |
20.05.24 13:38:55 | 0 | 2,58 |
20.05.24 12:36:39 | 0 | 2,58 |