Morgan Stanley Knock-Out CAT
3,12 EUR - (-)
Morgan Stanley Knock-Out CAT
WKN MG0PUV | ISIN DE000MG0PUV9 | Zertifikat
28.05.24 21:22
Bid: 3,03 EUR
Size: 200
|
Ask: 3,24 EUR
Size: 200
3,12 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:22:30 | 0 | 3,12 |
| 28.05.24 20:50:01 | 0 | 3,08 |
| 28.05.24 18:29:29 | 0 | 3,31 |
| 28.05.24 17:43:58 | 0 | 3,40 |
| 28.05.24 12:35:23 | 0 | 3,49 |
| 28.05.24 10:39:54 | 0 | 3,47 |
| 27.05.24 21:44:08 | 0 | 3,44 |
| 27.05.24 18:24:28 | 0 | 3,45 |
| 27.05.24 12:27:05 | 0 | 3,37 |
| 27.05.24 12:06:39 | 0 | 3,38 |
| 24.05.24 21:47:10 | 0 | 3,50 |
| 24.05.24 18:19:28 | 0 | 3,57 |
| 24.05.24 12:24:45 | 0 | 3,72 |
| 24.05.24 12:20:57 | 0 | 3,67 |
| 23.05.24 21:38:24 | 0 | 3,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:05:23 | 0 | 4,09 |
| 23.05.24 12:31:28 | 0 | 4,10 |
| 23.05.24 12:28:34 | 0 | 4,09 |
| 22.05.24 21:43:33 | 0 | 4,09 |
| 22.05.24 18:34:58 | 0 | 4,33 |
| 22.05.24 12:41:48 | 0 | 4,31 |
| 22.05.24 11:57:16 | 0 | 4,33 |
| 21.05.24 21:09:34 | 0 | 4,43 |
| 21.05.24 18:12:27 | 0 | 4,37 |
| 21.05.24 16:09:24 | 0 | 4,56 |
| 21.05.24 13:56:45 | 0 | 4,71 |
| 21.05.24 11:54:21 | 0 | 4,72 |
| 20.05.24 21:43:00 | 0 | 4,78 |
| 20.05.24 18:05:50 | 0 | 4,87 |
| 20.05.24 12:24:30 | 0 | 4,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:54:19 | 0 | 4,22 |
| 17.05.24 21:49:49 | 0 | 4,09 |
| 17.05.24 18:57:00 | 0 | 4,02 |
| 17.05.24 18:41:35 | 0 | 3,97 |
| 17.05.24 12:46:48 | 0 | 3,68 |
| 17.05.24 11:57:37 | 0 | 3,64 |
| 16.05.24 21:48:24 | 0 | 3,76 |
| 16.05.24 18:11:54 | 0 | 3,79 |
| 16.05.24 12:26:31 | 0 | 4,26 |
| 16.05.24 12:24:33 | 0 | 4,26 |
| 15.05.24 21:43:49 | 0 | 4,57 |
| 15.05.24 18:16:06 | 0 | 4,54 |
| 15.05.24 12:29:56 | 0 | 4,46 |
| 15.05.24 11:54:02 | 0 | 4,45 |
| 14.05.24 21:47:41 | 0 | 4,45 |