Morgan Stanley Knock-Out WAF
1,22 EUR -4,69 % (-0,06)
Morgan Stanley Knock-Out WAF
WKN MG0P18 | ISIN DE000MG0P189 | Zertifikat
31.05.24 18:46
Bid: -
|
Ask: -
1,22 EUR
-4,69 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:46:49 | 0 | 1,22 |
| 31.05.24 16:18:13 | 0 | 1,21 |
| 31.05.24 12:43:48 | 0 | 1,16 |
| 31.05.24 11:15:23 | 0 | 1,15 |
| 30.05.24 18:29:29 | 0 | 1,28 |
| 30.05.24 16:22:09 | 0 | 1,32 |
| 30.05.24 12:44:54 | 0 | 1,34 |
| 30.05.24 11:16:14 | 0 | 1,38 |
| 29.05.24 18:28:27 | 0 | 1,28 |
| 29.05.24 15:22:43 | 0 | 1,34 |
| 29.05.24 12:19:38 | 0 | 1,41 |
| 29.05.24 11:13:10 | 0 | 1,43 |
| 28.05.24 10:39:32 | 0 | 1,41 |
| 27.05.24 18:27:29 | 0 | 1,36 |
| 27.05.24 15:27:00 | 0 | 1,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:24:42 | 0 | 1,40 |
| 27.05.24 11:15:14 | 0 | 1,39 |
| 24.05.24 18:26:20 | 0 | 1,38 |
| 24.05.24 15:22:03 | 0 | 1,34 |
| 24.05.24 12:19:39 | 0 | 1,33 |
| 24.05.24 11:14:49 | 0 | 1,28 |
| 23.05.24 18:22:04 | 0 | 1,37 |
| 23.05.24 15:29:35 | 0 | 1,43 |
| 23.05.24 12:27:20 | 0 | 1,43 |
| 23.05.24 11:17:10 | 0 | 1,43 |
| 22.05.24 18:34:25 | 0 | 1,33 |
| 22.05.24 16:20:03 | 0 | 1,34 |
| 22.05.24 12:38:38 | 0 | 1,25 |
| 22.05.24 11:13:13 | 0 | 1,25 |
| 21.05.24 11:13:44 | 0 | 1,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:20:15 | 0 | 1,33 |
| 20.05.24 15:18:57 | 0 | 1,27 |
| 20.05.24 12:23:29 | 0 | 1,19 |
| 20.05.24 11:14:02 | 0 | 1,19 |
| 17.05.24 18:39:56 | 0 | 1,19 |
| 17.05.24 16:13:22 | 0 | 1,21 |
| 17.05.24 12:45:37 | 0 | 1,18 |
| 17.05.24 11:14:05 | 0 | 1,16 |
| 16.05.24 18:09:42 | 0 | 1,14 |
| 16.05.24 16:15:43 | 0 | 1,17 |
| 16.05.24 12:24:00 | 0 | 1,24 |
| 16.05.24 11:13:56 | 0 | 1,24 |
| 15.05.24 18:21:36 | 0 | 1,22 |
| 15.05.24 15:28:55 | 0 | 1,25 |
| 15.05.24 12:28:57 | 0 | 1,23 |