Soc. Generale Knock-Out GLD
28,42 EUR +11,93 % (+3,03)
Soc. Generale Knock-Out GLD
WKN SW74AQ | ISIN DE000SW74AQ2 | Zertifikat
17.05.24 21:12
Bid: -
|
Ask: -
28,42 EUR
+11,93 %
(+3,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:12:02 | 0 | 28,42 |
17.05.24 20:11:55 | 0 | 28,38 |
17.05.24 19:07:58 | 0 | 27,83 |
17.05.24 18:20:38 | 0 | 28,32 |
17.05.24 17:17:49 | 0 | 27,85 |
17.05.24 16:19:58 | 0 | 27,28 |
17.05.24 15:11:21 | 0 | 27,10 |
17.05.24 14:19:54 | 0 | 26,22 |
17.05.24 13:17:27 | 0 | 26,01 |
17.05.24 12:18:04 | 0 | 25,60 |
17.05.24 11:14:05 | 0 | 25,68 |
17.05.24 09:57:38 | 0 | 25,60 |
17.05.24 09:12:27 | 0 | 25,86 |
16.05.24 21:14:12 | 0 | 25,39 |
16.05.24 20:13:36 | 0 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:08:58 | 0 | 25,29 |
16.05.24 18:21:38 | 0 | 25,26 |
16.05.24 17:15:50 | 0 | 25,07 |
16.05.24 16:17:35 | 0 | 24,85 |
16.05.24 15:22:19 | 0 | 25,25 |
16.05.24 14:21:42 | 0 | 25,64 |
16.05.24 13:16:05 | 0 | 25,83 |
16.05.24 12:15:33 | 0 | 25,79 |
16.05.24 11:13:48 | 0 | 25,95 |
16.05.24 09:49:27 | 0 | 26,21 |
16.05.24 09:13:36 | 0 | 25,79 |
15.05.24 16:14:19 | 0 | 23,75 |
15.05.24 15:17:22 | 0 | 24,43 |
15.05.24 14:20:16 | 0 | 23,87 |
15.05.24 13:16:34 | 0 | 24,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:16:56 | 0 | 24,42 |
15.05.24 11:13:22 | 0 | 24,77 |
15.05.24 09:52:39 | 0 | 23,83 |
15.05.24 09:12:17 | 0 | 23,76 |
14.05.24 21:13:52 | 0 | 23,37 |
14.05.24 20:13:48 | 0 | 23,46 |
14.05.24 19:08:49 | 0 | 23,09 |
14.05.24 18:21:57 | 0 | 22,73 |
14.05.24 17:16:25 | 0 | 22,78 |
14.05.24 16:16:47 | 0 | 22,80 |
14.05.24 15:11:34 | 0 | 22,76 |
14.05.24 14:19:18 | 0 | 22,48 |
14.05.24 13:17:24 | 0 | 22,28 |
14.05.24 12:17:12 | 0 | 22,53 |
14.05.24 11:13:42 | 0 | 22,52 |