BVT Knock-Out MRK
0,900 EUR -3,23 % (-0,030)
BVT Knock-Out MRK
WKN VD2PX3 | ISIN DE000VD2PX31 | Zertifikat
14.05.24 19:56
Bid: 0,950 EUR
Size: 26.000
|
Ask: 0,960 EUR
Size: 26.000
0,900 EUR
-3,23 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:08 | 0 | 0,900 |
16:55:03 | 0 | 0,930 |
13:55:16 | 0 | 0,970 |
10:23:08 | 0 | 0,950 |
13.05.24 19:54:33 | 0 | 0,930 |
13.05.24 16:55:06 | 0 | 0,910 |
13.05.24 13:55:20 | 0 | 1,060 |
13.05.24 10:24:25 | 0 | 1,050 |
10.05.24 19:51:59 | 0 | 1,100 |
10.05.24 16:54:50 | 0 | 1,110 |
10.05.24 13:55:19 | 0 | 1,090 |
10.05.24 10:22:22 | 0 | 1,080 |
09.05.24 19:52:02 | 0 | 1,080 |
09.05.24 16:54:19 | 0 | 1,070 |
09.05.24 13:56:03 | 0 | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:26:23 | 0 | 1,020 |
08.05.24 19:56:08 | 0 | 1,040 |
08.05.24 16:51:53 | 0 | 1,080 |
08.05.24 13:52:45 | 0 | 1,110 |
08.05.24 10:21:33 | 0 | 1,100 |
07.05.24 19:52:34 | 0 | 0,980 |
07.05.24 16:53:44 | 0 | 0,940 |
07.05.24 13:54:37 | 0 | 0,880 |
07.05.24 10:25:33 | 0 | 0,890 |
06.05.24 19:52:46 | 0 | 0,840 |
06.05.24 16:53:33 | 0 | 0,820 |
06.05.24 13:51:34 | 0 | 0,820 |
06.05.24 10:22:36 | 0 | 0,810 |
03.05.24 19:52:24 | 0 | 0,880 |
03.05.24 16:53:30 | 0 | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:55:01 | 0 | 0,940 |
03.05.24 10:24:07 | 0 | 0,940 |
02.05.24 19:52:31 | 0 | 1,010 |
02.05.24 16:53:54 | 0 | 1,030 |
02.05.24 13:53:06 | 0 | 0,990 |
02.05.24 10:22:34 | 0 | 1,070 |
30.04.24 19:52:15 | 0 | 1,100 |
30.04.24 16:52:20 | 0 | 1,140 |
30.04.24 13:53:32 | 0 | 1,060 |
30.04.24 10:21:59 | 0 | 1,060 |
29.04.24 19:41:50 | 0 | 1,130 |
29.04.24 16:41:46 | 0 | 1,230 |
29.04.24 13:43:46 | 0 | 1,220 |
29.04.24 10:14:10 | 0 | 1,210 |
26.04.24 19:43:51 | 0 | 1,270 |