Soc. Generale Knock-Out ENR
7,670 EUR -2,29 % (-0,180)
Soc. Generale Knock-Out ENR
WKN SW75BZ | ISIN DE000SW75BZ8 | Zertifikat
14.06.24 21:48
Bid: 7,740 EUR
Size: 4.000
|
Ask: 7,830 EUR
Size: 4.000
7,670 EUR
-2,29 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:46 | 0 | 7,670 |
| 14.06.24 21:06:46 | 0 | 7,670 |
| 14.06.24 19:59:20 | 0 | 7,700 |
| 14.06.24 18:55:06 | 0 | 7,680 |
| 14.06.24 16:43:54 | 0 | 7,440 |
| 14.06.24 16:32:22 | 0 | 7,430 |
| 14.06.24 15:52:24 | 0 | 7,740 |
| 14.06.24 15:17:16 | 0 | 7,810 |
| 14.06.24 14:14:57 | 0 | 7,830 |
| 14.06.24 11:58:00 | 0 | 8,010 |
| 14.06.24 11:46:36 | 0 | 8,010 |
| 14.06.24 10:57:18 | 0 | 8,110 |
| 14.06.24 09:55:51 | 0 | 8,360 |
| 14.06.24 08:55:59 | 0 | 7,850 |
| 13.06.24 21:43:15 | 0 | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:24:36 | 0 | 7,860 |
| 13.06.24 19:09:37 | 0 | 7,810 |
| 13.06.24 18:03:38 | 0 | 7,850 |
| 13.06.24 16:57:00 | 0 | 7,850 |
| 13.06.24 16:35:59 | 0 | 8,060 |
| 13.06.24 15:48:36 | 0 | 7,990 |
| 13.06.24 15:45:34 | 0 | 7,940 |
| 13.06.24 14:37:41 | 0 | 8,310 |
| 13.06.24 13:28:30 | 0 | 8,240 |
| 13.06.24 12:25:33 | 0 | 8,180 |
| 13.06.24 11:17:03 | 0 | 8,420 |
| 13.06.24 10:18:41 | 0 | 8,010 |
| 13.06.24 10:01:11 | 0 | 8,070 |
| 13.06.24 09:44:36 | 0 | 8,220 |
| 13.06.24 08:59:23 | 0 | 8,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:38:37 | 0 | 8,420 |
| 12.06.24 20:27:22 | 0 | 8,440 |
| 12.06.24 19:18:34 | 0 | 8,480 |
| 12.06.24 18:07:37 | 0 | 8,470 |
| 12.06.24 18:04:55 | 0 | 8,480 |
| 12.06.24 17:05:57 | 0 | 8,610 |
| 12.06.24 16:53:36 | 0 | 8,570 |
| 12.06.24 16:17:12 | 0 | 8,560 |
| 12.06.24 15:40:02 | 0 | 8,440 |
| 12.06.24 15:25:02 | 0 | 8,410 |
| 12.06.24 14:32:47 | 0 | 8,400 |
| 12.06.24 13:27:10 | 0 | 8,090 |
| 12.06.24 12:14:57 | 0 | 8,320 |
| 12.06.24 12:11:05 | 0 | 8,400 |
| 12.06.24 11:05:17 | 0 | 8,330 |