Soc. Generale Knock-Out AUS
3,030 EUR -38,54 % (-1,900)
Soc. Generale Knock-Out AUS
WKN SW74Q9 | ISIN DE000SW74Q96 | Zertifikat
10.05.24 21:47
Bid: 3,080 EUR
Size: 1.000
|
Ask: 3,240 EUR
Size: 1.000
3,030 EUR
-38,54 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:47:37 | 0 | 3,030 |
| 10.05.24 20:42:46 | 0 | 3,010 |
| 10.05.24 19:26:27 | 0 | 3,010 |
| 10.05.24 18:11:39 | 0 | 3,010 |
| 10.05.24 17:10:10 | 0 | 3,070 |
| 10.05.24 16:21:37 | 0 | 4,290 |
| 10.05.24 15:57:20 | 0 | 4,850 |
| 10.05.24 14:43:17 | 0 | 5,260 |
| 10.05.24 13:34:07 | 0 | 5,310 |
| 10.05.24 12:19:47 | 0 | 5,260 |
| 10.05.24 11:35:55 | 0 | 5,210 |
| 10.05.24 11:03:13 | 0 | 5,280 |
| 10.05.24 10:13:56 | 0 | 5,220 |
| 10.05.24 09:48:14 | 0 | 5,180 |
| 10.05.24 09:17:14 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:47:13 | 0 | 5,160 |
| 09.05.24 21:48:42 | 0 | 4,930 |
| 09.05.24 21:22:16 | 0 | 4,930 |
| 09.05.24 20:08:30 | 0 | 4,910 |
| 09.05.24 19:00:02 | 0 | 4,910 |
| 09.05.24 17:53:19 | 0 | 4,880 |
| 09.05.24 16:40:53 | 0 | 4,910 |
| 09.05.24 15:32:07 | 0 | 4,690 |
| 09.05.24 14:20:07 | 0 | 4,600 |
| 09.05.24 13:14:42 | 0 | 4,710 |
| 09.05.24 12:04:35 | 0 | 4,430 |
| 09.05.24 11:36:26 | 0 | 4,450 |
| 09.05.24 10:50:31 | 0 | 4,470 |
| 09.05.24 09:45:42 | 0 | 4,380 |
| 09.05.24 09:22:45 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:52:23 | 0 | 4,260 |
| 09.05.24 08:13:39 | 0 | 4,310 |
| 08.05.24 21:41:39 | 0 | 4,280 |
| 08.05.24 20:51:53 | 0 | 4,310 |
| 08.05.24 19:48:18 | 0 | 4,310 |
| 08.05.24 18:44:57 | 0 | 4,290 |
| 08.05.24 17:31:56 | 0 | 4,290 |
| 08.05.24 17:18:07 | 0 | 4,290 |
| 08.05.24 16:27:24 | 0 | 4,340 |
| 08.05.24 15:36:21 | 0 | 4,170 |
| 08.05.24 15:26:17 | 0 | 4,210 |
| 08.05.24 14:20:10 | 0 | 4,160 |
| 08.05.24 13:16:42 | 0 | 4,250 |
| 08.05.24 12:04:01 | 0 | 4,350 |
| 08.05.24 11:00:24 | 0 | 4,320 |