Soc. Generale Knock-Out AUS
3,790 EUR +10,17 % (+0,350)
Soc. Generale Knock-Out AUS
WKN SW74Q5 | ISIN DE000SW74Q54 | Zertifikat
13.05.24 16:38
Bid: -
|
Ask: -
3,790 EUR
+10,17 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:40 | 0 | 3,790 |
| 16:11:59 | 0 | 3,910 |
| 15:30:03 | 0 | 3,760 |
| 14:16:40 | 0 | 3,840 |
| 13:01:39 | 0 | 3,850 |
| 11:57:38 | 0 | 3,690 |
| 11:06:21 | 0 | 3,770 |
| 10:54:48 | 0 | 3,830 |
| 09:46:37 | 0 | 2,540 |
| 09:24:24 | 0 | 3,050 |
| 08:51:15 | 0 | 3,360 |
| 10.05.24 21:39:46 | 0 | 3,440 |
| 10.05.24 21:28:04 | 0 | 3,430 |
| 10.05.24 20:19:49 | 0 | 3,420 |
| 10.05.24 19:06:09 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:04:45 | 0 | 3,380 |
| 10.05.24 17:03:29 | 0 | 3,550 |
| 10.05.24 16:26:41 | 0 | 4,460 |
| 10.05.24 15:50:49 | 0 | 5,360 |
| 10.05.24 14:36:11 | 0 | 5,750 |
| 10.05.24 13:31:38 | 0 | 5,660 |
| 10.05.24 12:23:05 | 0 | 5,630 |
| 10.05.24 11:34:39 | 0 | 5,610 |
| 10.05.24 11:14:18 | 0 | 5,560 |
| 10.05.24 10:30:20 | 0 | 5,550 |
| 10.05.24 09:57:41 | 0 | 5,580 |
| 10.05.24 09:16:43 | 0 | 5,450 |
| 10.05.24 08:47:25 | 0 | 5,550 |
| 09.05.24 21:44:16 | 0 | 5,320 |
| 09.05.24 21:29:42 | 0 | 5,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:17:58 | 0 | 5,320 |
| 09.05.24 19:08:12 | 0 | 5,300 |
| 09.05.24 17:56:57 | 0 | 5,270 |
| 09.05.24 16:45:13 | 0 | 5,310 |
| 09.05.24 15:41:36 | 0 | 5,080 |
| 09.05.24 14:26:14 | 0 | 5,000 |
| 09.05.24 13:16:13 | 0 | 5,100 |
| 09.05.24 12:15:12 | 0 | 4,830 |
| 09.05.24 11:22:40 | 0 | 4,840 |
| 09.05.24 11:09:08 | 0 | 4,840 |
| 09.05.24 09:59:21 | 0 | 4,770 |
| 09.05.24 09:27:16 | 0 | 4,760 |
| 09.05.24 08:53:21 | 0 | 4,650 |
| 09.05.24 08:15:50 | 0 | 4,710 |
| 08.05.24 21:35:37 | 0 | 4,680 |