BNP Paribas Knock-Out EUR/GBP
11,230 EUR +0,63 % (+0,070)
BNP Paribas Knock-Out EUR/GBP
WKN PC63A1 | ISIN DE000PC63A11 | Zertifikat
31.05.24 21:20
Bid: 11,210 EUR
Size: 20.000
|
Ask: 11,220 EUR
Size: 20.000
11,230 EUR
+0,63 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:02 | 0 | 12,280 |
| 15.05.24 08:20:56 | 0 | 12,230 |
| 14.05.24 21:20:39 | 0 | 12,240 |
| 14.05.24 20:20:58 | 0 | 12,250 |
| 14.05.24 19:20:59 | 0 | 12,270 |
| 14.05.24 18:20:55 | 0 | 12,250 |
| 14.05.24 17:20:14 | 0 | 12,290 |
| 14.05.24 16:21:11 | 0 | 12,300 |
| 14.05.24 15:21:00 | 0 | 12,350 |
| 14.05.24 14:21:08 | 0 | 12,280 |
| 14.05.24 13:21:05 | 0 | 12,290 |
| 14.05.24 12:21:06 | 0 | 12,330 |
| 14.05.24 11:21:07 | 0 | 12,390 |
| 14.05.24 10:21:00 | 0 | 12,390 |
| 14.05.24 09:20:56 | 0 | 12,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:56 | 0 | 12,180 |
| 13.05.24 21:20:34 | 0 | 12,230 |
| 13.05.24 20:20:52 | 0 | 12,250 |
| 13.05.24 19:20:55 | 0 | 12,240 |
| 13.05.24 18:20:57 | 0 | 12,250 |
| 13.05.24 17:20:13 | 0 | 12,270 |
| 13.05.24 16:21:02 | 0 | 12,300 |
| 13.05.24 15:21:03 | 0 | 12,320 |
| 13.05.24 14:21:04 | 0 | 12,340 |
| 13.05.24 13:21:06 | 0 | 12,310 |
| 13.05.24 12:21:05 | 0 | 12,380 |
| 13.05.24 11:21:06 | 0 | 12,400 |
| 13.05.24 10:21:00 | 0 | 12,380 |
| 13.05.24 09:20:58 | 0 | 12,350 |
| 13.05.24 08:20:54 | 0 | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:36 | 0 | 12,340 |
| 10.05.24 20:20:56 | 0 | 12,330 |
| 10.05.24 19:20:57 | 0 | 12,330 |
| 10.05.24 18:20:57 | 0 | 12,320 |
| 10.05.24 17:20:11 | 0 | 12,420 |
| 10.05.24 16:21:02 | 0 | 12,390 |
| 10.05.24 15:21:01 | 0 | 12,350 |
| 10.05.24 14:21:10 | 0 | 12,380 |
| 10.05.24 13:21:10 | 0 | 12,360 |
| 10.05.24 12:21:08 | 0 | 12,390 |
| 10.05.24 11:21:10 | 0 | 12,390 |
| 10.05.24 10:21:00 | 0 | 12,400 |
| 10.05.24 09:21:01 | 0 | 12,340 |
| 10.05.24 08:20:57 | 0 | 12,320 |
| 09.05.24 21:20:38 | 0 | 12,450 |