BVT Knock-Out MRK
1,68 EUR -6,15 % (-0,11)
BVT Knock-Out MRK
WKN VD2KYM | ISIN DE000VD2KYM9 | Zertifikat
14.06.24 12:23
Bid: 1,68 EUR
Size: 7.000
|
Ask: -
1,68 EUR
-6,15 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:47:36 | 0 | 2,01 |
| 22.05.24 15:51:02 | 0 | 1,99 |
| 22.05.24 14:48:42 | 0 | 1,92 |
| 22.05.24 13:48:29 | 0 | 1,97 |
| 22.05.24 13:06:32 | 0 | 1,96 |
| 22.05.24 12:48:12 | 0 | 1,93 |
| 22.05.24 11:46:32 | 0 | 1,94 |
| 22.05.24 09:46:43 | 0 | 1,96 |
| 21.05.24 21:38:20 | 0 | 1,98 |
| 21.05.24 20:38:23 | 0 | 1,96 |
| 21.05.24 19:38:25 | 0 | 1,98 |
| 21.05.24 18:37:21 | 0 | 2,00 |
| 21.05.24 17:38:38 | 0 | 2,05 |
| 21.05.24 16:54:33 | 0 | 2,00 |
| 21.05.24 11:47:13 | 0 | 1,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:47:13 | 0 | 1,97 |
| 20.05.24 21:44:48 | 0 | 2,01 |
| 20.05.24 20:44:44 | 0 | 2,05 |
| 20.05.24 19:44:53 | 0 | 2,05 |
| 20.05.24 18:44:53 | 0 | 2,04 |
| 20.05.24 17:47:07 | 0 | 2,05 |
| 20.05.24 16:47:33 | 0 | 2,03 |
| 20.05.24 15:52:00 | 0 | 2,03 |
| 20.05.24 14:47:41 | 0 | 1,99 |
| 20.05.24 13:47:55 | 0 | 1,97 |
| 20.05.24 11:46:32 | 0 | 1,97 |
| 20.05.24 09:48:14 | 0 | 1,97 |
| 17.05.24 21:36:10 | 0 | 1,99 |
| 17.05.24 20:36:02 | 0 | 2,00 |
| 17.05.24 19:36:00 | 0 | 1,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:36:02 | 0 | 1,98 |
| 17.05.24 17:37:00 | 0 | 1,98 |
| 17.05.24 16:37:33 | 0 | 1,97 |
| 17.05.24 15:39:19 | 0 | 1,91 |
| 17.05.24 14:37:17 | 0 | 1,98 |
| 17.05.24 13:37:16 | 0 | 1,98 |
| 17.05.24 11:32:01 | 0 | 1,97 |
| 16.05.24 21:46:00 | 0 | 2,00 |
| 16.05.24 20:46:10 | 0 | 2,02 |
| 16.05.24 19:46:08 | 0 | 2,00 |
| 16.05.24 18:45:10 | 0 | 1,99 |
| 16.05.24 17:47:09 | 0 | 1,99 |
| 16.05.24 16:47:24 | 0 | 2,02 |
| 16.05.24 15:50:17 | 0 | 2,02 |
| 16.05.24 14:48:35 | 0 | 2,10 |