BVT Knock-Out MRNA
5,20 EUR -13,04 % (-0,78)
BVT Knock-Out MRNA
WKN VD2KL3 | ISIN DE000VD2KL30 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
5,20 EUR
-13,04 %
(-0,78)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:22 | 0 | 5,20 |
31.05.24 21:46:11 | 0 | 5,17 |
31.05.24 21:30:26 | 0 | 5,08 |
31.05.24 21:00:22 | 0 | 5,03 |
31.05.24 20:45:34 | 0 | 5,11 |
31.05.24 20:30:22 | 0 | 5,05 |
31.05.24 20:00:26 | 0 | 5,06 |
31.05.24 19:45:46 | 0 | 5,14 |
31.05.24 19:30:24 | 0 | 5,09 |
31.05.24 19:00:24 | 0 | 5,08 |
31.05.24 18:43:50 | 0 | 5,09 |
31.05.24 18:30:22 | 0 | 5,15 |
31.05.24 18:00:25 | 0 | 5,33 |
31.05.24 17:47:36 | 0 | 5,45 |
31.05.24 17:30:48 | 0 | 5,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:00:31 | 0 | 6,50 |
31.05.24 16:47:57 | 0 | 6,14 |
31.05.24 16:30:29 | 0 | 6,11 |
31.05.24 16:00:26 | 0 | 6,19 |
31.05.24 15:51:41 | 0 | 6,05 |
31.05.24 15:31:06 | 0 | 5,97 |
31.05.24 15:00:27 | 0 | 6,00 |
31.05.24 14:50:22 | 0 | 6,03 |
31.05.24 14:30:25 | 0 | 5,87 |
31.05.24 14:00:59 | 0 | 5,90 |
31.05.24 13:50:57 | 0 | 5,89 |
31.05.24 13:30:25 | 0 | 5,90 |
31.05.24 13:00:45 | 0 | 5,90 |
31.05.24 12:30:48 | 0 | 5,89 |
31.05.24 12:00:36 | 0 | 5,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:27 | 0 | 5,91 |
31.05.24 11:30:04 | 0 | 5,91 |
31.05.24 11:00:07 | 0 | 5,92 |
31.05.24 10:30:04 | 0 | 5,91 |
31.05.24 10:00:05 | 0 | 5,87 |
31.05.24 09:30:02 | 0 | 5,87 |
31.05.24 09:00:02 | 0 | 5,89 |
31.05.24 08:30:05 | 0 | 5,88 |
30.05.24 21:50:20 | 0 | 5,98 |
30.05.24 21:47:28 | 0 | 6,02 |
30.05.24 21:30:28 | 0 | 6,04 |
30.05.24 21:00:19 | 0 | 6,05 |
30.05.24 20:47:33 | 0 | 5,89 |
30.05.24 20:30:25 | 0 | 5,87 |
30.05.24 20:00:28 | 0 | 5,82 |