BVT Knock-Out MRK
0,650 EUR -31,58 % (-0,300)
BVT Knock-Out MRK
WKN VD2KY3 | ISIN DE000VD2KY35 | Zertifikat
28.05.24 21:42
Bid: -
|
Ask: -
0,650 EUR
-31,58 %
(-0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:31:53 | 0 | 0,850 |
03.05.24 21:43:24 | 0 | 0,900 |
03.05.24 20:43:37 | 0 | 0,910 |
03.05.24 19:43:33 | 0 | 0,920 |
03.05.24 18:43:17 | 0 | 0,910 |
03.05.24 17:45:05 | 0 | 0,920 |
03.05.24 16:45:49 | 0 | 0,870 |
03.05.24 15:48:23 | 0 | 0,960 |
03.05.24 14:54:37 | 0 | 0,940 |
03.05.24 13:47:49 | 0 | 0,970 |
03.05.24 13:47:37 | 0 | 0,970 |
03.05.24 11:45:44 | 0 | 0,960 |
03.05.24 09:47:33 | 0 | 0,990 |
02.05.24 21:44:33 | 0 | 0,980 |
02.05.24 20:44:05 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:43:55 | 0 | 1,040 |
02.05.24 18:43:55 | 0 | 1,010 |
02.05.24 17:45:44 | 0 | 1,030 |
02.05.24 16:46:11 | 0 | 1,050 |
02.05.24 15:48:09 | 0 | 1,010 |
02.05.24 14:47:01 | 0 | 1,050 |
02.05.24 13:47:27 | 0 | 1,020 |
02.05.24 11:45:04 | 0 | 1,000 |
02.05.24 09:51:18 | 0 | 1,030 |
30.04.24 21:44:44 | 0 | 1,050 |
30.04.24 20:44:34 | 0 | 1,120 |
30.04.24 19:44:40 | 0 | 1,120 |
30.04.24 18:44:29 | 0 | 1,140 |
30.04.24 17:46:45 | 0 | 1,180 |
30.04.24 16:46:46 | 0 | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:49:56 | 0 | 1,150 |
30.04.24 14:48:20 | 0 | 1,120 |
30.04.24 13:48:16 | 0 | 1,090 |
30.04.24 11:45:57 | 0 | 1,080 |
30.04.24 09:46:48 | 0 | 1,110 |
29.04.24 21:44:22 | 0 | 1,100 |
29.04.24 20:44:24 | 0 | 1,130 |
29.04.24 19:44:05 | 0 | 1,150 |
29.04.24 18:44:49 | 0 | 1,160 |
29.04.24 17:46:43 | 0 | 1,210 |
29.04.24 16:46:53 | 0 | 1,260 |
29.04.24 15:49:22 | 0 | 1,270 |
29.04.24 14:47:21 | 0 | 1,210 |
29.04.24 13:47:50 | 0 | 1,250 |
29.04.24 11:45:32 | 0 | 1,230 |