BVT Knock-Out MRK
1,83 EUR +1,10 % (+0,02)
BVT Knock-Out MRK
WKN VD2KYR | ISIN DE000VD2KYR8 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
1,83 EUR
+1,10 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:49 | 0 | 1,83 |
31.05.24 20:36:29 | 0 | 1,86 |
31.05.24 19:36:31 | 0 | 1,86 |
31.05.24 18:36:28 | 0 | 1,90 |
31.05.24 17:38:07 | 0 | 1,93 |
31.05.24 16:37:45 | 0 | 1,93 |
31.05.24 15:39:03 | 0 | 1,85 |
31.05.24 14:38:05 | 0 | 1,77 |
31.05.24 13:38:04 | 0 | 1,80 |
31.05.24 11:32:42 | 0 | 1,78 |
30.05.24 21:45:32 | 0 | 1,81 |
30.05.24 20:45:45 | 0 | 1,76 |
30.05.24 19:45:20 | 0 | 2,09 |
30.05.24 18:44:53 | 0 | 2,09 |
30.05.24 17:46:20 | 0 | 2,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:46:54 | 0 | 1,97 |
30.05.24 15:50:10 | 0 | 1,92 |
30.05.24 14:47:43 | 0 | 1,93 |
30.05.24 13:48:33 | 0 | 1,93 |
30.05.24 11:45:57 | 0 | 1,91 |
30.05.24 09:48:01 | 0 | 1,89 |
29.05.24 21:46:14 | 0 | 1,95 |
29.05.24 20:46:05 | 0 | 1,91 |
29.05.24 19:46:17 | 0 | 1,94 |
29.05.24 18:45:01 | 0 | 1,93 |
29.05.24 17:47:13 | 0 | 1,92 |
29.05.24 16:47:20 | 0 | 1,91 |
29.05.24 15:49:50 | 0 | 1,96 |
29.05.24 14:48:16 | 0 | 1,87 |
29.05.24 13:47:53 | 0 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:46:36 | 0 | 1,84 |
29.05.24 10:44:44 | 0 | 1,88 |
28.05.24 21:42:09 | 0 | 1,92 |
28.05.24 20:41:51 | 0 | 1,93 |
28.05.24 19:42:04 | 0 | 1,95 |
28.05.24 18:42:10 | 0 | 1,95 |
28.05.24 17:43:50 | 0 | 1,95 |
28.05.24 16:43:28 | 0 | 2,00 |
28.05.24 15:46:32 | 0 | 2,10 |
28.05.24 14:45:05 | 0 | 2,30 |
28.05.24 13:43:05 | 0 | 2,30 |
28.05.24 11:39:11 | 0 | 2,27 |
28.05.24 11:08:55 | 0 | 2,27 |
28.05.24 09:46:40 | 0 | 2,18 |
27.05.24 16:38:36 | 0 | 2,22 |