BVT Knock-Out MRNA
5,06 EUR -13,36 % (-0,78)
BVT Knock-Out MRNA
WKN VD2KL4 | ISIN DE000VD2KL48 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
5,06 EUR
-13,36 %
(-0,78)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:22 | 0 | 5,06 |
31.05.24 21:46:12 | 0 | 5,03 |
31.05.24 21:30:27 | 0 | 4,94 |
31.05.24 21:00:26 | 0 | 4,89 |
31.05.24 20:45:37 | 0 | 4,97 |
31.05.24 20:30:31 | 0 | 4,91 |
31.05.24 20:00:27 | 0 | 4,92 |
31.05.24 19:45:50 | 0 | 5,00 |
31.05.24 19:30:28 | 0 | 4,95 |
31.05.24 19:00:29 | 0 | 4,94 |
31.05.24 18:43:53 | 0 | 4,95 |
31.05.24 18:30:26 | 0 | 5,00 |
31.05.24 18:00:29 | 0 | 5,18 |
31.05.24 17:47:41 | 0 | 5,31 |
31.05.24 17:30:57 | 0 | 5,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:00:37 | 0 | 6,35 |
31.05.24 16:48:01 | 0 | 6,00 |
31.05.24 16:30:32 | 0 | 5,96 |
31.05.24 16:00:30 | 0 | 6,05 |
31.05.24 15:51:43 | 0 | 5,91 |
31.05.24 15:31:14 | 0 | 5,82 |
31.05.24 15:00:31 | 0 | 5,86 |
31.05.24 14:50:25 | 0 | 5,89 |
31.05.24 14:30:25 | 0 | 5,73 |
31.05.24 14:01:01 | 0 | 5,76 |
31.05.24 13:50:59 | 0 | 5,75 |
31.05.24 13:30:27 | 0 | 5,75 |
31.05.24 13:00:47 | 0 | 5,76 |
31.05.24 12:30:53 | 0 | 5,75 |
31.05.24 12:00:41 | 0 | 5,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:28 | 0 | 5,77 |
31.05.24 11:30:06 | 0 | 5,77 |
31.05.24 11:00:03 | 0 | 5,78 |
31.05.24 10:30:03 | 0 | 5,77 |
31.05.24 10:00:05 | 0 | 5,73 |
31.05.24 09:30:02 | 0 | 5,73 |
31.05.24 09:00:02 | 0 | 5,75 |
31.05.24 08:30:05 | 0 | 5,74 |
30.05.24 21:50:23 | 0 | 5,84 |
30.05.24 21:47:30 | 0 | 5,89 |
30.05.24 21:30:32 | 0 | 5,90 |
30.05.24 21:00:20 | 0 | 5,91 |
30.05.24 20:47:37 | 0 | 5,75 |
30.05.24 20:30:28 | 0 | 5,73 |
30.05.24 20:00:29 | 0 | 5,68 |