BVT Knock-Out DXCM
0,590 EUR -18,06 % (-0,130)
BVT Knock-Out DXCM
WKN VD2KST | ISIN DE000VD2KST6 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
0,590 EUR
-18,06 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:47 | 0 | 0,590 |
31.05.24 20:36:25 | 0 | 0,580 |
31.05.24 19:36:26 | 0 | 0,620 |
31.05.24 18:36:25 | 0 | 0,630 |
31.05.24 17:38:03 | 0 | 0,760 |
31.05.24 16:37:41 | 0 | 0,750 |
31.05.24 15:38:56 | 0 | 0,960 |
31.05.24 14:38:00 | 0 | 0,760 |
31.05.24 13:38:02 | 0 | 0,720 |
31.05.24 11:32:40 | 0 | 0,720 |
30.05.24 21:45:32 | 0 | 0,720 |
30.05.24 20:45:45 | 0 | 0,970 |
30.05.24 19:45:20 | 0 | 0,770 |
30.05.24 18:44:54 | 0 | 1,410 |
30.05.24 17:46:21 | 0 | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:46:55 | 0 | 1,490 |
30.05.24 15:50:09 | 0 | 1,530 |
30.05.24 14:47:41 | 0 | 1,580 |
30.05.24 13:48:32 | 0 | 1,570 |
30.05.24 11:45:56 | 0 | 1,550 |
30.05.24 09:48:00 | 0 | 1,530 |
29.05.24 21:46:15 | 0 | 1,610 |
29.05.24 20:46:05 | 0 | 1,590 |
29.05.24 19:46:18 | 0 | 1,620 |
29.05.24 18:45:02 | 0 | 1,660 |
29.05.24 17:47:11 | 0 | 1,670 |
29.05.24 16:47:18 | 0 | 1,670 |
29.05.24 15:49:49 | 0 | 1,520 |
29.05.24 14:48:13 | 0 | 1,490 |
29.05.24 13:47:53 | 0 | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:46:36 | 0 | 1,480 |
29.05.24 10:44:43 | 0 | 1,480 |
28.05.24 21:42:07 | 0 | 1,600 |
28.05.24 20:41:52 | 0 | 1,630 |
28.05.24 19:42:05 | 0 | 1,560 |
28.05.24 18:42:13 | 0 | 1,550 |
28.05.24 17:43:53 | 0 | 1,540 |
28.05.24 16:43:31 | 0 | 1,460 |
28.05.24 15:46:36 | 0 | 1,420 |
28.05.24 14:45:07 | 0 | 1,520 |
28.05.24 13:43:05 | 0 | 1,530 |
28.05.24 11:39:10 | 0 | 1,560 |
28.05.24 11:08:45 | 0 | 1,540 |
28.05.24 09:46:39 | 0 | 1,520 |
27.05.24 16:38:26 | 0 | 1,490 |