BVT Knock-Out DXCM
1,01 EUR -12,17 % (-0,14)
BVT Knock-Out DXCM
WKN VD2KR9 | ISIN DE000VD2KR91 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
1,01 EUR
-12,17 %
(-0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:47 | 0 | 1,01 |
31.05.24 20:36:27 | 0 | 1,00 |
31.05.24 19:36:27 | 0 | 1,04 |
31.05.24 18:36:25 | 0 | 1,05 |
31.05.24 17:38:03 | 0 | 1,19 |
31.05.24 16:37:43 | 0 | 1,17 |
31.05.24 15:38:58 | 0 | 1,38 |
31.05.24 14:37:59 | 0 | 1,18 |
31.05.24 13:38:00 | 0 | 1,14 |
31.05.24 11:32:38 | 0 | 1,14 |
30.05.24 21:45:31 | 0 | 1,15 |
30.05.24 20:45:44 | 0 | 1,39 |
30.05.24 19:45:18 | 0 | 1,19 |
30.05.24 18:44:51 | 0 | 1,84 |
30.05.24 17:46:20 | 0 | 1,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:46:54 | 0 | 1,91 |
30.05.24 15:50:09 | 0 | 1,96 |
30.05.24 14:47:41 | 0 | 2,00 |
30.05.24 13:48:32 | 0 | 1,99 |
30.05.24 11:45:55 | 0 | 1,98 |
30.05.24 09:47:58 | 0 | 1,95 |
29.05.24 21:46:11 | 0 | 2,04 |
29.05.24 20:45:59 | 0 | 2,01 |
29.05.24 19:46:15 | 0 | 2,04 |
29.05.24 18:44:59 | 0 | 2,09 |
29.05.24 17:47:09 | 0 | 2,10 |
29.05.24 16:47:16 | 0 | 2,09 |
29.05.24 15:49:49 | 0 | 1,95 |
29.05.24 14:48:15 | 0 | 1,91 |
29.05.24 13:47:51 | 0 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:46:35 | 0 | 1,90 |
29.05.24 10:44:42 | 0 | 1,90 |
28.05.24 21:42:10 | 0 | 2,02 |
28.05.24 20:41:54 | 0 | 2,05 |
28.05.24 19:42:09 | 0 | 1,98 |
28.05.24 18:42:15 | 0 | 1,97 |
28.05.24 17:43:54 | 0 | 1,96 |
28.05.24 16:43:32 | 0 | 1,88 |
28.05.24 15:46:37 | 0 | 1,84 |
28.05.24 14:45:06 | 0 | 1,94 |
28.05.24 13:43:04 | 0 | 1,95 |
28.05.24 11:39:09 | 0 | 1,98 |
28.05.24 11:08:49 | 0 | 1,96 |
28.05.24 09:46:39 | 0 | 1,94 |
27.05.24 16:38:32 | 0 | 1,91 |