BVT Knock-Out DIS
0,520 EUR +36,84 % (+0,140)
BVT Knock-Out DIS
WKN VD2KCJ | ISIN DE000VD2KCJ1 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
0,520 EUR
+36,84 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:46 | 0 | 0,520 |
31.05.24 20:36:23 | 0 | 0,500 |
31.05.24 19:36:25 | 0 | 0,470 |
31.05.24 18:36:23 | 0 | 0,480 |
31.05.24 17:38:02 | 0 | 0,510 |
31.05.24 16:37:39 | 0 | 0,490 |
31.05.24 15:38:53 | 0 | 0,480 |
31.05.24 14:37:56 | 0 | 0,420 |
31.05.24 13:37:56 | 0 | 0,390 |
31.05.24 11:32:34 | 0 | 0,390 |
30.05.24 21:45:38 | 0 | 0,380 |
30.05.24 20:45:46 | 0 | 0,400 |
30.05.24 19:45:18 | 0 | 0,400 |
30.05.24 18:44:53 | 0 | 0,390 |
30.05.24 17:46:18 | 0 | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:46:52 | 0 | 0,380 |
30.05.24 15:50:04 | 0 | 0,350 |
30.05.24 14:47:38 | 0 | 0,320 |
30.05.24 13:48:27 | 0 | 0,320 |
30.05.24 11:45:51 | 0 | 0,310 |
30.05.24 09:47:55 | 0 | 0,310 |
29.05.24 21:46:04 | 0 | 0,330 |
29.05.24 20:45:57 | 0 | 0,350 |
29.05.24 19:46:12 | 0 | 0,360 |
29.05.24 18:44:57 | 0 | 0,360 |
29.05.24 17:47:09 | 0 | 0,340 |
29.05.24 16:47:17 | 0 | 0,360 |
29.05.24 15:49:48 | 0 | 0,410 |
29.05.24 14:48:12 | 0 | 0,400 |
29.05.24 13:47:49 | 0 | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:46:33 | 0 | 0,390 |
29.05.24 10:44:40 | 0 | 0,420 |
28.05.24 21:42:10 | 0 | 0,440 |
28.05.24 20:41:53 | 0 | 0,430 |
28.05.24 19:42:07 | 0 | 0,440 |
28.05.24 18:42:12 | 0 | 0,490 |
28.05.24 17:43:52 | 0 | 0,450 |
28.05.24 16:43:28 | 0 | 0,450 |
28.05.24 15:46:32 | 0 | 0,350 |
28.05.24 14:45:03 | 0 | 0,410 |
28.05.24 13:43:02 | 0 | 0,420 |
28.05.24 11:39:06 | 0 | 0,430 |
28.05.24 11:08:27 | 0 | 0,410 |
28.05.24 09:46:37 | 0 | 0,410 |
27.05.24 16:38:26 | 0 | 0,370 |