BVT Knock-Out DXCM
0,730 EUR -15,12 % (-0,130)
BVT Knock-Out DXCM
WKN VD2KSY | ISIN DE000VD2KSY6 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
0,730 EUR
-15,12 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:47 | 0 | 0,730 |
31.05.24 20:36:25 | 0 | 0,720 |
31.05.24 19:36:26 | 0 | 0,760 |
31.05.24 18:36:25 | 0 | 0,770 |
31.05.24 17:38:03 | 0 | 0,900 |
31.05.24 16:37:41 | 0 | 0,890 |
31.05.24 15:38:56 | 0 | 1,100 |
31.05.24 14:38:00 | 0 | 0,900 |
31.05.24 13:38:02 | 0 | 0,860 |
31.05.24 11:32:40 | 0 | 0,860 |
30.05.24 21:45:36 | 0 | 0,860 |
30.05.24 20:45:48 | 0 | 1,110 |
30.05.24 19:45:22 | 0 | 0,910 |
30.05.24 18:44:54 | 0 | 1,560 |
30.05.24 17:46:21 | 0 | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:46:55 | 0 | 1,630 |
30.05.24 15:50:09 | 0 | 1,670 |
30.05.24 14:47:41 | 0 | 1,720 |
30.05.24 13:48:32 | 0 | 1,710 |
30.05.24 11:45:56 | 0 | 1,690 |
30.05.24 09:48:00 | 0 | 1,670 |
29.05.24 21:46:15 | 0 | 1,760 |
29.05.24 20:46:05 | 0 | 1,730 |
29.05.24 19:46:17 | 0 | 1,760 |
29.05.24 18:45:02 | 0 | 1,800 |
29.05.24 17:47:11 | 0 | 1,820 |
29.05.24 16:47:18 | 0 | 1,810 |
29.05.24 15:49:49 | 0 | 1,660 |
29.05.24 14:48:13 | 0 | 1,630 |
29.05.24 13:47:53 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:46:36 | 0 | 1,620 |
29.05.24 10:44:43 | 0 | 1,620 |
28.05.24 21:42:07 | 0 | 1,740 |
28.05.24 20:41:52 | 0 | 1,770 |
28.05.24 19:42:05 | 0 | 1,700 |
28.05.24 18:42:13 | 0 | 1,690 |
28.05.24 17:43:53 | 0 | 1,680 |
28.05.24 16:43:31 | 0 | 1,600 |
28.05.24 15:46:36 | 0 | 1,560 |
28.05.24 14:45:07 | 0 | 1,660 |
28.05.24 13:43:05 | 0 | 1,670 |
28.05.24 11:39:10 | 0 | 1,700 |
28.05.24 11:08:45 | 0 | 1,680 |
28.05.24 09:46:39 | 0 | 1,660 |
27.05.24 16:38:26 | 0 | 1,630 |