BVT Knock-Out DIS
0,960 EUR +1,05 % (+0,010)
BVT Knock-Out DIS
WKN VD2KCQ | ISIN DE000VD2KCQ6 | Zertifikat
23.05.24 13:48
Bid: 0,960 EUR
Size: 32.000
|
Ask: -
0,960 EUR
+1,05 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:58 | 0 | 0,960 |
11:45:48 | 0 | 0,960 |
09:48:55 | 0 | 0,970 |
22.05.24 21:46:31 | 0 | 0,950 |
22.05.24 20:44:56 | 0 | 0,960 |
22.05.24 19:45:08 | 0 | 0,970 |
22.05.24 18:45:13 | 0 | 1,010 |
22.05.24 17:47:09 | 0 | 1,000 |
22.05.24 16:47:31 | 0 | 1,000 |
22.05.24 15:50:58 | 0 | 0,930 |
22.05.24 14:48:37 | 0 | 0,920 |
22.05.24 13:48:24 | 0 | 0,940 |
22.05.24 13:06:19 | 0 | 0,940 |
22.05.24 12:47:57 | 0 | 0,940 |
22.05.24 11:46:29 | 0 | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:46:40 | 0 | 0,950 |
21.05.24 21:38:16 | 0 | 0,930 |
21.05.24 20:38:20 | 0 | 0,940 |
21.05.24 19:38:24 | 0 | 0,930 |
21.05.24 18:37:18 | 0 | 0,950 |
21.05.24 17:38:36 | 0 | 0,990 |
21.05.24 16:54:28 | 0 | 0,970 |
21.05.24 11:47:11 | 0 | 0,940 |
21.05.24 09:47:10 | 0 | 0,990 |
20.05.24 21:44:47 | 0 | 0,930 |
20.05.24 20:44:43 | 0 | 0,920 |
20.05.24 19:44:52 | 0 | 0,920 |
20.05.24 18:44:50 | 0 | 0,950 |
20.05.24 17:47:04 | 0 | 0,950 |
20.05.24 16:47:29 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:51:57 | 0 | 0,970 |
20.05.24 14:47:39 | 0 | 0,980 |
20.05.24 13:47:51 | 0 | 0,990 |
20.05.24 11:46:29 | 0 | 0,990 |
20.05.24 09:48:12 | 0 | 0,990 |
17.05.24 21:36:12 | 0 | 0,990 |
17.05.24 20:36:03 | 0 | 0,990 |
17.05.24 19:36:00 | 0 | 0,980 |
17.05.24 18:36:00 | 0 | 0,970 |
17.05.24 17:36:52 | 0 | 0,970 |
17.05.24 16:37:21 | 0 | 1,010 |
17.05.24 15:39:04 | 0 | 0,980 |
17.05.24 14:37:07 | 0 | 1,010 |
17.05.24 13:37:08 | 0 | 1,000 |
17.05.24 11:31:57 | 0 | 1,000 |