BVT Knock-Out HEN3
2,24 EUR +1,82 % (+0,04)
BVT Knock-Out HEN3
WKN VD2J4U | ISIN DE000VD2J4U3 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
2,24 EUR
+1,82 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:38:15 | 0 | 2,13 |
| 08.05.24 13:44:19 | 0 | 2,11 |
| 08.05.24 12:36:38 | 0 | 2,10 |
| 08.05.24 11:39:54 | 0 | 2,06 |
| 08.05.24 09:59:39 | 0 | 2,07 |
| 07.05.24 17:35:30 | 0 | 1,90 |
| 07.05.24 16:38:25 | 0 | 1,90 |
| 07.05.24 15:43:02 | 0 | 1,89 |
| 07.05.24 14:38:29 | 0 | 1,89 |
| 07.05.24 13:38:23 | 0 | 1,90 |
| 07.05.24 12:36:49 | 0 | 1,88 |
| 07.05.24 11:42:38 | 0 | 1,85 |
| 07.05.24 09:47:03 | 0 | 1,89 |
| 06.05.24 17:33:15 | 0 | 1,94 |
| 06.05.24 16:33:18 | 0 | 1,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:33:24 | 0 | 1,95 |
| 06.05.24 14:33:22 | 0 | 1,96 |
| 06.05.24 13:33:19 | 0 | 1,96 |
| 06.05.24 12:33:17 | 0 | 1,94 |
| 06.05.24 11:33:23 | 0 | 1,93 |
| 03.05.24 17:35:21 | 0 | 1,91 |
| 03.05.24 16:38:42 | 0 | 1,88 |
| 03.05.24 15:42:23 | 0 | 1,90 |
| 03.05.24 14:39:42 | 0 | 1,84 |
| 03.05.24 13:46:01 | 0 | 1,83 |
| 03.05.24 12:36:36 | 0 | 1,85 |
| 03.05.24 11:39:28 | 0 | 1,92 |
| 03.05.24 09:47:28 | 0 | 1,37 |
| 02.05.24 17:35:23 | 0 | 1,39 |
| 02.05.24 16:39:07 | 0 | 1,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:41:29 | 0 | 1,41 |
| 02.05.24 14:38:30 | 0 | 1,42 |
| 02.05.24 13:38:49 | 0 | 1,42 |
| 02.05.24 12:36:31 | 0 | 1,43 |
| 02.05.24 11:39:27 | 0 | 1,42 |