Morgan Stanley Knock-Out DB1
6,46 EUR -0,46 % (-0,03)
Morgan Stanley Knock-Out DB1
WKN MG0LLP | ISIN DE000MG0LLP9 | Zertifikat
31.10.24 17:48
Bid: -
|
Ask: -
6,46 EUR
-0,46 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:54 | 0 | 6,46 |
| 11:03:48 | 0 | 6,41 |
| 30.10.24 20:01:38 | 0 | 6,49 |
| 30.10.24 11:10:31 | 0 | 6,73 |
| 29.10.24 17:44:14 | 0 | 6,79 |
| 29.10.24 11:18:02 | 0 | 6,92 |
| 28.10.24 17:42:26 | 0 | 6,93 |
| 28.10.24 11:00:34 | 0 | 6,79 |
| 25.10.24 18:07:20 | 0 | 6,68 |
| 25.10.24 11:17:36 | 0 | 6,58 |
| 24.10.24 21:28:46 | 0 | 6,67 |
| 24.10.24 15:27:25 | 0 | 6,83 |
| 24.10.24 10:09:34 | 0 | 6,57 |
| 23.10.24 17:42:23 | 0 | 6,38 |
| 23.10.24 11:28:18 | 0 | 6,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 18:14:17 | 0 | 6,81 |
| 22.10.24 11:21:54 | 0 | 6,73 |
| 21.10.24 17:17:20 | 0 | 6,86 |
| 21.10.24 11:21:58 | 0 | 6,86 |
| 18.10.24 20:02:25 | 0 | 6,92 |
| 18.10.24 11:19:12 | 0 | 6,76 |
| 17.10.24 18:23:20 | 0 | 6,94 |
| 17.10.24 11:12:16 | 0 | 6,87 |
| 16.10.24 18:43:25 | 0 | 6,75 |
| 16.10.24 11:24:49 | 0 | 6,74 |
| 15.10.24 20:15:21 | 0 | 6,69 |
| 15.10.24 11:17:12 | 0 | 6,72 |
| 14.10.24 18:36:26 | 0 | 6,57 |
| 14.10.24 11:16:00 | 0 | 6,43 |
| 11.10.24 18:34:21 | 0 | 6,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 11:09:24 | 0 | 6,22 |
| 10.10.24 20:47:44 | 0 | 6,14 |
| 10.10.24 14:49:58 | 0 | 6,27 |
| 09.10.24 17:29:40 | 0 | 6,44 |
| 09.10.24 11:27:13 | 0 | 6,35 |
| 08.10.24 17:23:25 | 0 | 6,38 |
| 08.10.24 11:12:50 | 0 | 6,19 |
| 07.10.24 17:41:35 | 0 | 6,16 |
| 07.10.24 11:14:02 | 0 | 6,16 |
| 04.10.24 17:35:49 | 0 | 6,08 |
| 04.10.24 11:18:47 | 0 | 6,37 |
| 03.10.24 17:23:14 | 0 | 6,39 |
| 03.10.24 10:59:23 | 0 | 6,37 |
| 02.10.24 21:28:03 | 0 | 6,41 |
| 02.10.24 17:05:19 | 0 | 6,37 |