Morgan Stanley Knock-Out DB1
3,84 EUR +8,78 % (+0,31)
Morgan Stanley Knock-Out DB1
WKN MG0LLP | ISIN DE000MG0LLP9 | Zertifikat
31.05.24 20:00
Bid: -
|
Ask: -
3,84 EUR
+8,78 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:00:50 | 0 | 3,84 |
| 31.05.24 11:13:53 | 0 | 3,69 |
| 30.05.24 17:42:14 | 0 | 3,53 |
| 30.05.24 11:19:33 | 0 | 3,39 |
| 29.05.24 21:28:11 | 0 | 3,36 |
| 29.05.24 17:11:32 | 0 | 3,39 |
| 29.05.24 11:02:18 | 0 | 3,31 |
| 28.05.24 10:09:30 | 0 | 3,81 |
| 27.05.24 21:18:34 | 0 | 3,86 |
| 27.05.24 17:39:51 | 0 | 3,85 |
| 27.05.24 11:02:30 | 0 | 3,95 |
| 24.05.24 21:20:25 | 0 | 4,01 |
| 24.05.24 17:14:25 | 0 | 4,11 |
| 24.05.24 10:58:06 | 0 | 3,99 |
| 23.05.24 21:05:06 | 0 | 3,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:15:44 | 0 | 4,07 |
| 23.05.24 10:59:45 | 0 | 4,13 |
| 22.05.24 17:47:43 | 0 | 4,05 |
| 22.05.24 11:12:01 | 0 | 3,98 |
| 21.05.24 10:59:01 | 0 | 4,02 |
| 20.05.24 21:14:50 | 0 | 3,95 |
| 20.05.24 17:02:23 | 0 | 3,98 |
| 20.05.24 11:07:50 | 0 | 4,06 |
| 17.05.24 17:54:08 | 0 | 4,04 |
| 17.05.24 11:18:31 | 0 | 3,93 |
| 16.05.24 17:20:47 | 0 | 3,72 |
| 16.05.24 10:59:59 | 0 | 3,74 |
| 15.05.24 21:20:38 | 0 | 3,62 |
| 15.05.24 17:29:16 | 0 | 3,63 |
| 15.05.24 11:11:53 | 0 | 3,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:26:51 | 0 | 3,38 |
| 14.05.24 17:08:24 | 0 | 3,37 |
| 14.05.24 11:02:24 | 0 | 3,46 |
| 13.05.24 21:19:41 | 0 | 3,65 |
| 13.05.24 17:19:04 | 0 | 3,65 |
| 13.05.24 11:09:27 | 0 | 4,01 |
| 10.05.24 21:21:27 | 0 | 4,13 |
| 10.05.24 17:12:59 | 0 | 4,06 |
| 10.05.24 10:59:00 | 0 | 4,23 |
| 09.05.24 20:53:11 | 0 | 4,17 |
| 09.05.24 16:52:58 | 0 | 4,20 |
| 09.05.24 11:01:25 | 0 | 4,04 |
| 08.05.24 21:15:55 | 0 | 4,04 |
| 08.05.24 17:12:44 | 0 | 4,04 |
| 08.05.24 11:04:06 | 0 | 4,05 |