Morgan Stanley Knock-Out HAG
0,610 EUR +3,39 % (+0,020)
Morgan Stanley Knock-Out HAG
WKN MG0L39 | ISIN DE000MG0L394 | Zertifikat
27.05.24 10:59
Bid: 0,670 EUR
Size: 5.000
|
Ask: 0,710 EUR
Size: 5.000
0,610 EUR
+3,39 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:40 | 0 | 0,610 |
| 24.05.24 21:17:54 | 0 | 0,590 |
| 24.05.24 17:09:33 | 0 | 0,580 |
| 24.05.24 10:54:57 | 0 | 0,700 |
| 23.05.24 21:03:42 | 0 | 0,710 |
| 23.05.24 17:13:36 | 0 | 0,720 |
| 23.05.24 10:58:27 | 0 | 0,720 |
| 22.05.24 17:44:53 | 0 | 0,720 |
| 22.05.24 11:08:17 | 0 | 0,740 |
| 21.05.24 10:58:02 | 0 | 0,780 |
| 20.05.24 21:13:29 | 0 | 0,750 |
| 20.05.24 16:59:19 | 0 | 0,760 |
| 20.05.24 11:02:43 | 0 | 0,740 |
| 17.05.24 17:52:30 | 0 | 0,720 |
| 17.05.24 11:15:16 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:17:40 | 0 | 0,730 |
| 16.05.24 10:58:50 | 0 | 0,820 |
| 15.05.24 21:19:05 | 0 | 0,720 |
| 15.05.24 17:25:02 | 0 | 0,730 |
| 15.05.24 11:08:04 | 0 | 0,670 |
| 14.05.24 21:24:22 | 0 | 0,660 |
| 14.05.24 17:04:30 | 0 | 0,660 |
| 14.05.24 10:59:34 | 0 | 0,660 |
| 13.05.24 21:18:03 | 0 | 0,770 |
| 13.05.24 17:15:40 | 0 | 0,790 |
| 13.05.24 11:05:09 | 0 | 0,770 |
| 10.05.24 21:20:18 | 0 | 0,700 |
| 10.05.24 17:08:41 | 0 | 0,740 |
| 10.05.24 10:57:52 | 0 | 0,750 |
| 09.05.24 20:51:55 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:50:49 | 0 | 0,690 |
| 09.05.24 10:59:25 | 0 | 0,680 |
| 08.05.24 17:08:51 | 0 | 0,650 |
| 08.05.24 10:59:53 | 0 | 0,680 |
| 07.05.24 17:26:47 | 0 | 0,570 |
| 07.05.24 10:59:56 | 0 | 0,740 |
| 06.05.24 20:52:47 | 0 | 0,680 |
| 06.05.24 16:36:39 | 0 | 0,640 |
| 06.05.24 10:50:29 | 0 | 0,640 |
| 03.05.24 21:19:13 | 0 | 0,640 |
| 03.05.24 17:45:40 | 0 | 0,630 |
| 03.05.24 10:59:42 | 0 | 0,490 |
| 02.05.24 20:48:06 | 0 | 0,430 |
| 02.05.24 16:36:56 | 0 | 0,470 |
| 02.05.24 10:49:05 | 0 | 0,510 |