BVT Knock-Out CSCO
4,85 EUR -12,30 % (-0,68)
BVT Knock-Out CSCO
WKN VD2HE7 | ISIN DE000VD2HE75 | Zertifikat
20.05.24 16:47
Bid: 4,83 EUR
Size: 23.000
|
Ask: -
4,85 EUR
-12,30 %
(-0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:20 | 0 | 4,85 |
| 15:51:48 | 0 | 4,94 |
| 14:47:29 | 0 | 5,41 |
| 13:47:38 | 0 | 5,54 |
| 11:46:19 | 0 | 5,47 |
| 09:47:38 | 0 | 5,44 |
| 17.05.24 21:35:55 | 0 | 5,53 |
| 17.05.24 20:35:48 | 0 | 5,53 |
| 17.05.24 19:35:46 | 0 | 5,52 |
| 17.05.24 18:35:45 | 0 | 5,48 |
| 17.05.24 17:36:31 | 0 | 5,45 |
| 17.05.24 16:36:57 | 0 | 5,44 |
| 17.05.24 15:38:22 | 0 | 5,52 |
| 17.05.24 14:36:41 | 0 | 5,75 |
| 17.05.24 13:36:40 | 0 | 5,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:31:43 | 0 | 5,66 |
| 16.05.24 14:48:16 | 0 | 7,65 |
| 16.05.24 13:48:00 | 0 | 8,23 |
| 16.05.24 11:46:34 | 0 | 8,84 |
| 16.05.24 09:46:44 | 0 | 8,83 |
| 15.05.24 21:44:06 | 0 | 6,73 |
| 15.05.24 20:44:21 | 0 | 6,67 |
| 15.05.24 19:44:25 | 0 | 6,72 |
| 15.05.24 18:44:29 | 0 | 6,68 |
| 15.05.24 17:46:40 | 0 | 6,48 |
| 15.05.24 16:46:57 | 0 | 6,46 |
| 15.05.24 15:51:30 | 0 | 6,20 |
| 15.05.24 14:48:50 | 0 | 6,31 |
| 15.05.24 13:48:17 | 0 | 6,27 |
| 15.05.24 11:46:52 | 0 | 6,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:35:51 | 0 | 6,18 |
| 14.05.24 21:45:22 | 0 | 6,08 |
| 14.05.24 20:45:30 | 0 | 5,99 |
| 14.05.24 19:45:41 | 0 | 5,84 |
| 14.05.24 18:44:55 | 0 | 5,75 |
| 14.05.24 17:47:07 | 0 | 5,72 |
| 14.05.24 16:46:54 | 0 | 5,74 |
| 14.05.24 15:51:32 | 0 | 6,11 |
| 14.05.24 14:48:21 | 0 | 6,03 |
| 14.05.24 13:48:35 | 0 | 6,06 |
| 14.05.24 11:46:55 | 0 | 5,98 |
| 14.05.24 09:46:15 | 0 | 5,96 |
| 13.05.24 21:44:37 | 0 | 6,02 |
| 13.05.24 20:44:33 | 0 | 5,92 |
| 13.05.24 19:44:27 | 0 | 5,99 |