BVT Knock-Out CSCO
2,91 EUR +4,68 % (+0,13)
BVT Knock-Out CSCO
WKN VD2HFK | ISIN DE000VD2HFK8 | Zertifikat
03.06.24 13:47
Bid: 2,92 EUR
Size: 10.000
|
Ask: -
2,91 EUR
+4,68 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:24 | 0 | 2,91 |
| 13:12:05 | 0 | 2,88 |
| 13:04:40 | 0 | 2,88 |
| 11:32:37 | 0 | 2,94 |
| 31.05.24 21:36:34 | 0 | 2,78 |
| 31.05.24 20:36:14 | 0 | 2,69 |
| 31.05.24 19:36:12 | 0 | 2,65 |
| 31.05.24 18:36:11 | 0 | 2,50 |
| 31.05.24 17:37:47 | 0 | 2,49 |
| 31.05.24 16:37:04 | 0 | 2,60 |
| 31.05.24 15:38:09 | 0 | 2,77 |
| 31.05.24 14:37:14 | 0 | 2,53 |
| 31.05.24 13:37:17 | 0 | 2,50 |
| 31.05.24 11:31:58 | 0 | 2,47 |
| 30.05.24 21:45:20 | 0 | 2,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:45:28 | 0 | 2,70 |
| 30.05.24 19:45:00 | 0 | 2,73 |
| 30.05.24 18:44:41 | 0 | 2,79 |
| 30.05.24 17:46:08 | 0 | 2,80 |
| 30.05.24 16:46:42 | 0 | 2,82 |
| 30.05.24 15:49:51 | 0 | 2,55 |
| 30.05.24 14:47:25 | 0 | 2,49 |
| 30.05.24 13:48:09 | 0 | 2,47 |
| 30.05.24 11:45:26 | 0 | 2,37 |
| 30.05.24 09:47:14 | 0 | 2,37 |
| 29.05.24 21:45:49 | 0 | 2,63 |
| 29.05.24 20:45:44 | 0 | 2,55 |
| 29.05.24 19:45:58 | 0 | 2,57 |
| 29.05.24 18:44:48 | 0 | 2,70 |
| 29.05.24 17:46:58 | 0 | 2,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:47:05 | 0 | 2,66 |
| 29.05.24 15:49:38 | 0 | 2,47 |
| 29.05.24 14:48:01 | 0 | 2,53 |
| 29.05.24 13:47:34 | 0 | 2,59 |
| 29.05.24 11:46:22 | 0 | 2,63 |
| 29.05.24 10:44:06 | 0 | 2,63 |
| 28.05.24 21:39:35 | 0 | 2,61 |
| 28.05.24 20:39:25 | 0 | 2,57 |
| 28.05.24 19:39:45 | 0 | 2,79 |
| 28.05.24 18:39:45 | 0 | 3,02 |
| 28.05.24 17:42:32 | 0 | 3,19 |
| 28.05.24 16:42:28 | 0 | 3,21 |
| 28.05.24 15:45:06 | 0 | 2,95 |
| 28.05.24 14:43:47 | 0 | 2,71 |
| 28.05.24 13:41:29 | 0 | 2,77 |