BVT Knock-Out HEN3
1,86 EUR -1,06 % (-0,02)
BVT Knock-Out HEN3
WKN VD2HP5 | ISIN DE000VD2HP56 | Zertifikat
03.06.24 14:36
Bid: 1,85 EUR
Size: 62.000
|
Ask: -
1,86 EUR
-1,06 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:40 | 0 | 1,86 |
13:44:41 | 0 | 1,88 |
13:34:38 | 0 | 1,88 |
12:52:43 | 0 | 1,87 |
12:33:18 | 0 | 1,88 |
11:33:22 | 0 | 1,89 |
31.05.24 17:33:14 | 0 | 1,88 |
31.05.24 16:33:18 | 0 | 1,90 |
31.05.24 15:33:23 | 0 | 1,87 |
31.05.24 14:33:20 | 0 | 1,87 |
31.05.24 13:33:19 | 0 | 1,86 |
31.05.24 12:33:23 | 0 | 1,86 |
31.05.24 11:33:21 | 0 | 1,87 |
30.05.24 17:35:30 | 0 | 1,83 |
30.05.24 16:38:46 | 0 | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:43:40 | 0 | 1,85 |
30.05.24 14:38:58 | 0 | 1,84 |
30.05.24 13:39:23 | 0 | 1,83 |
30.05.24 12:36:51 | 0 | 1,84 |
30.05.24 11:39:48 | 0 | 1,84 |
30.05.24 09:47:16 | 0 | 1,85 |
29.05.24 17:35:47 | 0 | 1,80 |
29.05.24 16:39:01 | 0 | 1,81 |
29.05.24 15:42:53 | 0 | 1,77 |
29.05.24 14:39:10 | 0 | 1,77 |
29.05.24 13:38:56 | 0 | 1,77 |
29.05.24 12:36:54 | 0 | 1,80 |
29.05.24 11:39:56 | 0 | 1,79 |
29.05.24 10:44:10 | 0 | 1,83 |
28.05.24 17:34:32 | 0 | 1,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:35:34 | 0 | 1,83 |
28.05.24 15:37:14 | 0 | 1,86 |
28.05.24 14:35:46 | 0 | 1,88 |
28.05.24 11:05:51 | 0 | 1,93 |
28.05.24 09:46:14 | 0 | 1,93 |
27.05.24 17:33:14 | 0 | 1,93 |
27.05.24 16:33:20 | 0 | 1,93 |
27.05.24 15:33:22 | 0 | 1,92 |
27.05.24 14:33:18 | 0 | 1,91 |
27.05.24 13:33:16 | 0 | 1,91 |
27.05.24 12:33:17 | 0 | 1,91 |
27.05.24 11:33:21 | 0 | 1,89 |
24.05.24 17:36:02 | 0 | 1,92 |
24.05.24 16:39:27 | 0 | 1,94 |
24.05.24 15:44:10 | 0 | 1,95 |