BVT Knock-Out HEN3
1,99 EUR +1,02 % (+0,02)
BVT Knock-Out HEN3
WKN VD2HQB | ISIN DE000VD2HQB4 | Zertifikat
05.06.24 17:35
Bid: 1,97 EUR
Size: 7.000
|
Ask: -
1,99 EUR
+1,02 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:48 | 0 | 1,99 |
| 16:38:56 | 0 | 1,97 |
| 15:44:08 | 0 | 1,97 |
| 14:39:16 | 0 | 2,00 |
| 13:39:19 | 0 | 1,98 |
| 12:37:06 | 0 | 1,99 |
| 11:41:19 | 0 | 1,96 |
| 09:47:39 | 0 | 1,99 |
| 04.06.24 17:35:39 | 0 | 1,97 |
| 04.06.24 16:39:18 | 0 | 1,96 |
| 04.06.24 15:44:18 | 0 | 1,96 |
| 04.06.24 14:39:22 | 0 | 1,96 |
| 04.06.24 13:38:59 | 0 | 1,95 |
| 04.06.24 12:36:37 | 0 | 1,94 |
| 04.06.24 11:39:47 | 0 | 1,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:46:51 | 0 | 1,91 |
| 03.06.24 17:35:07 | 0 | 1,92 |
| 03.06.24 16:36:49 | 0 | 1,94 |
| 03.06.24 15:39:34 | 0 | 1,95 |
| 03.06.24 14:36:40 | 0 | 1,95 |
| 03.06.24 13:44:41 | 0 | 1,97 |
| 03.06.24 13:34:39 | 0 | 1,97 |
| 03.06.24 12:52:43 | 0 | 1,96 |
| 03.06.24 12:33:18 | 0 | 1,97 |
| 03.06.24 11:33:21 | 0 | 1,98 |
| 31.05.24 17:33:15 | 0 | 1,97 |
| 31.05.24 16:33:20 | 0 | 1,99 |
| 31.05.24 15:33:25 | 0 | 1,96 |
| 31.05.24 14:33:22 | 0 | 1,97 |
| 31.05.24 13:33:21 | 0 | 1,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:33:23 | 0 | 1,95 |
| 31.05.24 11:33:21 | 0 | 1,96 |
| 30.05.24 17:35:30 | 0 | 1,92 |
| 30.05.24 16:38:48 | 0 | 1,96 |
| 30.05.24 15:43:40 | 0 | 1,94 |
| 30.05.24 14:38:57 | 0 | 1,93 |
| 30.05.24 13:39:20 | 0 | 1,92 |
| 30.05.24 12:36:51 | 0 | 1,93 |
| 30.05.24 11:39:45 | 0 | 1,93 |
| 30.05.24 09:47:16 | 0 | 1,95 |
| 29.05.24 17:35:47 | 0 | 1,89 |
| 29.05.24 16:39:01 | 0 | 1,90 |
| 29.05.24 15:42:53 | 0 | 1,86 |
| 29.05.24 14:39:10 | 0 | 1,86 |
| 29.05.24 13:38:56 | 0 | 1,86 |