BVT Knock-Out FTNT
0,290 EUR +3,57 % (+0,010)
BVT Knock-Out FTNT
WKN VD2HHY | ISIN DE000VD2HHY5 | Zertifikat
10.06.24 18:44
Bid: 0,280 EUR
Size: 56.000
|
Ask: -
0,290 EUR
+3,57 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:49:39 | 0 | 0,270 |
29.05.24 14:48:02 | 0 | 0,235 |
29.05.24 13:47:36 | 0 | 0,235 |
29.05.24 11:46:21 | 0 | 0,235 |
29.05.24 10:44:08 | 0 | 0,230 |
28.05.24 21:39:48 | 0 | 0,260 |
28.05.24 20:39:35 | 0 | 0,270 |
28.05.24 19:39:55 | 0 | 0,300 |
28.05.24 18:39:58 | 0 | 0,300 |
28.05.24 17:42:41 | 0 | 0,310 |
28.05.24 16:42:34 | 0 | 0,320 |
28.05.24 15:45:13 | 0 | 0,370 |
28.05.24 14:43:50 | 0 | 0,430 |
28.05.24 13:41:33 | 0 | 0,450 |
28.05.24 11:37:08 | 0 | 0,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:05:37 | 0 | 0,430 |
28.05.24 09:46:13 | 0 | 0,420 |
27.05.24 16:37:48 | 0 | 0,420 |
27.05.24 15:39:00 | 0 | 0,430 |
27.05.24 14:37:50 | 0 | 0,420 |
27.05.24 13:37:15 | 0 | 0,420 |
27.05.24 11:31:43 | 0 | 0,410 |
24.05.24 21:45:30 | 0 | 0,450 |
24.05.24 20:45:14 | 0 | 0,450 |
24.05.24 19:44:35 | 0 | 0,440 |
24.05.24 18:44:35 | 0 | 0,470 |
24.05.24 17:46:44 | 0 | 0,480 |
24.05.24 16:46:58 | 0 | 0,440 |
24.05.24 15:50:04 | 0 | 0,390 |
24.05.24 14:47:41 | 0 | 0,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:47:35 | 0 | 0,440 |
24.05.24 11:45:52 | 0 | 0,420 |
24.05.24 09:46:54 | 0 | 0,410 |
23.05.24 21:44:16 | 0 | 0,410 |
23.05.24 20:44:17 | 0 | 0,400 |
23.05.24 19:44:17 | 0 | 0,430 |
23.05.24 18:44:32 | 0 | 0,470 |
23.05.24 17:46:38 | 0 | 0,460 |
23.05.24 16:46:31 | 0 | 0,470 |
23.05.24 15:49:55 | 0 | 0,430 |
23.05.24 14:48:08 | 0 | 0,530 |
23.05.24 13:48:37 | 0 | 0,520 |
23.05.24 11:45:21 | 0 | 0,510 |
23.05.24 09:48:16 | 0 | 0,520 |
22.05.24 21:46:24 | 0 | 0,450 |