BVT Knock-Out FTNT
0,530 EUR +1,92 % (+0,010)
BVT Knock-Out FTNT
WKN VD2HHJ | ISIN DE000VD2HHJ6 | Zertifikat
07.06.24 21:36
Bid: -
|
Ask: -
0,530 EUR
+1,92 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:20 | 0 | 0,530 |
20:36:20 | 0 | 0,540 |
19:35:58 | 0 | 0,560 |
18:35:53 | 0 | 0,550 |
17:37:05 | 0 | 0,540 |
16:37:13 | 0 | 0,520 |
15:38:17 | 0 | 0,480 |
14:36:55 | 0 | 0,530 |
13:37:06 | 0 | 0,540 |
11:31:47 | 0 | 0,530 |
06.06.24 21:44:48 | 0 | 0,520 |
06.06.24 20:44:44 | 0 | 0,520 |
06.06.24 19:44:47 | 0 | 0,530 |
06.06.24 18:44:53 | 0 | 0,540 |
06.06.24 17:46:38 | 0 | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:47:48 | 0 | 0,540 |
06.06.24 15:52:10 | 0 | 0,520 |
06.06.24 14:49:24 | 0 | 0,530 |
06.06.24 13:48:05 | 0 | 0,540 |
06.06.24 11:46:46 | 0 | 0,540 |
06.06.24 09:47:11 | 0 | 0,530 |
05.06.24 21:45:04 | 0 | 0,510 |
05.06.24 20:45:14 | 0 | 0,540 |
05.06.24 19:45:32 | 0 | 0,550 |
05.06.24 18:44:46 | 0 | 0,510 |
05.06.24 17:47:02 | 0 | 0,520 |
05.06.24 16:47:02 | 0 | 0,470 |
05.06.24 15:51:27 | 0 | 0,450 |
05.06.24 14:48:17 | 0 | 0,480 |
05.06.24 13:48:16 | 0 | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:46:30 | 0 | 0,440 |
05.06.24 09:47:38 | 0 | 0,480 |
04.06.24 21:46:03 | 0 | 0,450 |
04.06.24 20:44:46 | 0 | 0,480 |
04.06.24 19:44:51 | 0 | 0,450 |
04.06.24 18:44:48 | 0 | 0,460 |
04.06.24 17:46:34 | 0 | 0,460 |
04.06.24 16:47:21 | 0 | 0,490 |
04.06.24 15:50:55 | 0 | 0,480 |
04.06.24 14:48:41 | 0 | 0,430 |
04.06.24 13:48:00 | 0 | 0,430 |
04.06.24 11:45:52 | 0 | 0,430 |
04.06.24 09:46:49 | 0 | 0,430 |
03.06.24 21:42:25 | 0 | 0,430 |
03.06.24 20:42:29 | 0 | 0,440 |