Morgan Stanley Knock-Out EURCHF
11,46 EUR -0,09 % (-0,01)
Morgan Stanley Knock-Out EURCHF
WKN MG0GGB | ISIN DE000MG0GGB9 | Zertifikat
03.06.24 09:50
Bid: 11,33 EUR
Size: 70.000
|
Ask: 11,34 EUR
Size: 70.000
11,46 EUR
-0,09 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:05 | 0 | 11,46 |
| 09:18:02 | 0 | 11,49 |
| 31.05.24 21:23:14 | 0 | 11,47 |
| 31.05.24 20:26:40 | 0 | 11,52 |
| 31.05.24 19:23:40 | 0 | 11,57 |
| 31.05.24 18:53:18 | 0 | 11,56 |
| 31.05.24 16:22:15 | 0 | 11,48 |
| 31.05.24 13:27:37 | 0 | 11,77 |
| 31.05.24 09:59:07 | 0 | 11,50 |
| 31.05.24 09:13:51 | 0 | 11,50 |
| 30.05.24 21:28:09 | 0 | 11,47 |
| 30.05.24 20:26:47 | 0 | 11,52 |
| 30.05.24 19:23:14 | 0 | 11,50 |
| 30.05.24 18:53:03 | 0 | 11,54 |
| 30.05.24 16:11:41 | 0 | 11,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:19:26 | 0 | 11,71 |
| 30.05.24 10:00:56 | 0 | 11,89 |
| 30.05.24 09:15:59 | 0 | 11,85 |
| 29.05.24 21:22:26 | 0 | 12,18 |
| 29.05.24 20:21:07 | 0 | 12,26 |
| 29.05.24 19:16:53 | 0 | 12,24 |
| 29.05.24 18:14:13 | 0 | 12,27 |
| 29.05.24 15:19:35 | 0 | 12,33 |
| 29.05.24 12:28:12 | 0 | 12,47 |
| 29.05.24 09:52:35 | 0 | 12,44 |
| 29.05.24 09:14:25 | 0 | 12,47 |
| 28.05.24 09:28:46 | 0 | 12,62 |
| 28.05.24 09:12:25 | 0 | 12,63 |
| 27.05.24 21:17:50 | 0 | 12,63 |
| 27.05.24 20:17:19 | 0 | 12,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:14:56 | 0 | 12,65 |
| 27.05.24 18:18:34 | 0 | 12,64 |
| 27.05.24 15:15:42 | 0 | 12,65 |
| 27.05.24 12:27:24 | 0 | 12,64 |
| 27.05.24 09:52:36 | 0 | 12,72 |
| 27.05.24 09:13:42 | 0 | 12,72 |
| 24.05.24 21:16:56 | 0 | 12,68 |
| 24.05.24 20:15:18 | 0 | 12,66 |
| 24.05.24 19:12:32 | 0 | 12,63 |
| 24.05.24 17:20:46 | 0 | 12,66 |
| 24.05.24 14:28:00 | 0 | 12,71 |
| 24.05.24 12:17:11 | 0 | 12,61 |
| 24.05.24 09:45:45 | 0 | 12,46 |
| 24.05.24 09:16:52 | 0 | 12,45 |
| 23.05.24 21:18:11 | 0 | 12,36 |