BVT Knock-Out DBK
3,140 EUR -7,37 % (-0,250)
BVT Knock-Out DBK
WKN VD2FLH | ISIN DE000VD2FLH6 | Zertifikat
31.05.24 19:55
Bid: -
|
Ask: -
3,140 EUR
-7,37 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:55:05 | 0 | 3,140 |
| 31.05.24 16:58:44 | 0 | 3,050 |
| 31.05.24 13:58:43 | 0 | 3,140 |
| 31.05.24 10:29:06 | 0 | 2,920 |
| 30.05.24 19:56:30 | 0 | 3,390 |
| 30.05.24 16:58:10 | 0 | 3,370 |
| 30.05.24 13:58:54 | 0 | 3,340 |
| 30.05.24 10:27:45 | 0 | 3,290 |
| 29.05.24 19:57:29 | 0 | 3,280 |
| 29.05.24 16:57:08 | 0 | 3,240 |
| 29.05.24 13:57:54 | 0 | 3,260 |
| 29.05.24 10:28:42 | 0 | 3,470 |
| 28.05.24 19:59:24 | 0 | 3,570 |
| 28.05.24 16:55:34 | 0 | 3,570 |
| 28.05.24 13:57:21 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:27:50 | 0 | 3,620 |
| 27.05.24 19:56:01 | 0 | 3,580 |
| 27.05.24 16:57:45 | 0 | 3,600 |
| 27.05.24 13:58:08 | 0 | 3,560 |
| 27.05.24 10:24:55 | 0 | 3,560 |
| 24.05.24 19:57:39 | 0 | 3,640 |
| 24.05.24 16:57:01 | 0 | 3,660 |
| 24.05.24 13:55:56 | 0 | 3,360 |
| 24.05.24 10:25:20 | 0 | 3,330 |
| 23.05.24 19:59:30 | 0 | 3,390 |
| 23.05.24 16:54:46 | 0 | 3,500 |
| 23.05.24 13:57:24 | 0 | 3,550 |
| 23.05.24 10:26:26 | 0 | 3,410 |
| 22.05.24 19:55:03 | 0 | 3,400 |
| 22.05.24 16:59:23 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:54:44 | 0 | 3,470 |
| 22.05.24 10:27:40 | 0 | 3,520 |
| 21.05.24 19:55:56 | 0 | 3,450 |
| 21.05.24 16:55:20 | 0 | 3,460 |
| 21.05.24 13:59:32 | 0 | 3,470 |
| 21.05.24 10:29:28 | 0 | 3,560 |
| 20.05.24 19:55:17 | 0 | 3,540 |
| 20.05.24 16:57:02 | 0 | 3,610 |
| 20.05.24 13:56:08 | 0 | 3,520 |
| 20.05.24 10:25:07 | 0 | 3,550 |
| 17.05.24 19:56:25 | 0 | 3,590 |
| 17.05.24 16:56:34 | 0 | 3,580 |
| 17.05.24 13:58:32 | 0 | 3,510 |
| 17.05.24 10:25:17 | 0 | 3,470 |
| 16.05.24 19:56:52 | 0 | 3,360 |