Soc. Generale Knock-Out IFX
1,060 EUR +15,22 % (+0,140)
Soc. Generale Knock-Out IFX
WKN SW7058 | ISIN DE000SW70584 | Zertifikat
07.06.24 21:41
Bid: 1,060 EUR
Size: 20.000
|
Ask: 1,070 EUR
Size: 20.000
1,060 EUR
+15,22 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:41:59 | 0 | 1,060 |
| 07.06.24 20:26:15 | 0 | 1,060 |
| 07.06.24 19:09:58 | 0 | 1,070 |
| 07.06.24 18:02:48 | 0 | 1,060 |
| 07.06.24 16:53:16 | 0 | 1,070 |
| 07.06.24 16:35:58 | 0 | 1,080 |
| 07.06.24 15:49:02 | 0 | 1,060 |
| 07.06.24 15:18:15 | 0 | 1,040 |
| 07.06.24 14:46:17 | 0 | 1,000 |
| 07.06.24 13:37:37 | 0 | 1,040 |
| 07.06.24 12:22:35 | 0 | 1,030 |
| 07.06.24 11:52:23 | 0 | 1,030 |
| 07.06.24 11:12:55 | 0 | 1,010 |
| 07.06.24 09:57:01 | 0 | 0,990 |
| 07.06.24 08:25:40 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:38:47 | 0 | 0,920 |
| 06.06.24 21:06:51 | 0 | 0,920 |
| 06.06.24 19:58:56 | 0 | 0,920 |
| 06.06.24 18:42:49 | 0 | 0,920 |
| 06.06.24 17:29:27 | 0 | 0,930 |
| 06.06.24 16:13:26 | 0 | 0,940 |
| 06.06.24 15:52:26 | 0 | 0,930 |
| 06.06.24 15:02:40 | 0 | 0,940 |
| 06.06.24 14:02:02 | 0 | 0,970 |
| 06.06.24 13:05:34 | 0 | 0,950 |
| 06.06.24 11:58:18 | 0 | 0,950 |
| 06.06.24 11:16:05 | 0 | 0,960 |
| 06.06.24 10:56:49 | 0 | 0,970 |
| 06.06.24 09:55:12 | 0 | 0,990 |
| 06.06.24 09:35:16 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:57:25 | 0 | 1,010 |
| 05.06.24 21:44:48 | 0 | 1,000 |
| 05.06.24 21:14:03 | 0 | 1,010 |
| 05.06.24 19:58:46 | 0 | 1,000 |
| 05.06.24 18:48:05 | 0 | 0,990 |
| 05.06.24 17:35:36 | 0 | 0,990 |
| 05.06.24 16:34:17 | 0 | 1,010 |
| 05.06.24 16:20:10 | 0 | 1,000 |
| 05.06.24 15:21:31 | 0 | 0,990 |
| 05.06.24 14:08:57 | 0 | 0,960 |
| 05.06.24 13:08:47 | 0 | 0,950 |
| 05.06.24 12:48:18 | 0 | 0,960 |
| 05.06.24 12:06:06 | 0 | 0,970 |
| 05.06.24 11:36:14 | 0 | 0,960 |
| 05.06.24 10:55:03 | 0 | 0,960 |