Soc. Generale Knock-Out COP
0,490 EUR +4,26 % (+0,020)
Soc. Generale Knock-Out COP
WKN SW7Z9C | ISIN DE000SW7Z9C1 | Zertifikat
31.05.24 21:36
Bid: 0,500 EUR
Size: 6.000
|
Ask: 0,520 EUR
Size: 6.000
0,490 EUR
+4,26 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:55 | 0 | 0,490 |
| 31.05.24 21:16:12 | 0 | 0,490 |
| 31.05.24 20:00:36 | 0 | 0,490 |
| 31.05.24 18:49:39 | 0 | 0,490 |
| 31.05.24 17:34:20 | 0 | 0,490 |
| 31.05.24 16:30:58 | 0 | 0,470 |
| 31.05.24 16:23:49 | 0 | 0,480 |
| 31.05.24 16:21:45 | 0 | 0,480 |
| 31.05.24 15:23:07 | 0 | 0,480 |
| 31.05.24 14:21:18 | 0 | 0,460 |
| 31.05.24 13:17:20 | 0 | 0,460 |
| 31.05.24 12:11:40 | 0 | 0,460 |
| 31.05.24 11:15:55 | 0 | 0,460 |
| 31.05.24 11:10:22 | 0 | 0,460 |
| 31.05.24 09:58:49 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:10 | 0 | 0,460 |
| 31.05.24 08:54:54 | 0 | 0,470 |
| 30.05.24 21:37:05 | 0 | 0,470 |
| 30.05.24 20:48:33 | 0 | 0,470 |
| 30.05.24 19:45:06 | 0 | 0,470 |
| 30.05.24 18:34:07 | 0 | 0,470 |
| 30.05.24 17:23:16 | 0 | 0,480 |
| 30.05.24 16:19:21 | 0 | 0,480 |
| 30.05.24 15:18:05 | 0 | 0,480 |
| 30.05.24 14:50:44 | 0 | 0,480 |
| 30.05.24 14:16:37 | 0 | 0,480 |
| 30.05.24 13:07:44 | 0 | 0,470 |
| 30.05.24 12:01:19 | 0 | 0,490 |
| 30.05.24 11:00:20 | 0 | 0,490 |
| 30.05.24 10:18:16 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:43 | 0 | 0,480 |
| 30.05.24 09:26:00 | 0 | 0,480 |
| 30.05.24 08:47:51 | 0 | 0,460 |
| 29.05.24 21:50:15 | 0 | 0,470 |
| 29.05.24 20:21:21 | 0 | 0,470 |
| 29.05.24 19:06:34 | 0 | 0,470 |
| 29.05.24 18:01:48 | 0 | 0,470 |
| 29.05.24 16:46:46 | 0 | 0,470 |
| 29.05.24 15:37:37 | 0 | 0,450 |
| 29.05.24 14:29:26 | 0 | 0,470 |
| 29.05.24 13:25:57 | 0 | 0,460 |
| 29.05.24 12:32:31 | 0 | 0,440 |
| 29.05.24 12:22:48 | 0 | 0,440 |
| 29.05.24 11:43:37 | 0 | 0,440 |
| 29.05.24 11:09:24 | 0 | 0,460 |