Soc. Generale Knock-Out HAG
0,071 EUR +12,70 % (+0,008)
Soc. Generale Knock-Out HAG
WKN SW5SC3 | ISIN DE000SW5SC36 | Zertifikat
14.06.24 09:51
Bid: -
|
Ask: -
0,071 EUR
+12,70 %
(+0,008)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:51:13 | 0 | 0,071 |
| 14.06.24 08:55:49 | 0 | 0,056 |
| 13.06.24 21:35:36 | 0 | 0,063 |
| 13.06.24 20:31:59 | 0 | 0,086 |
| 13.06.24 19:28:56 | 0 | 0,067 |
| 13.06.24 18:26:34 | 0 | 0,081 |
| 13.06.24 17:19:41 | 0 | 0,110 |
| 13.06.24 16:41:00 | 0 | 0,130 |
| 13.06.24 16:16:20 | 0 | 0,140 |
| 13.06.24 15:39:19 | 0 | 0,150 |
| 13.06.24 15:15:25 | 0 | 0,160 |
| 13.06.24 14:08:36 | 0 | 0,180 |
| 13.06.24 13:03:11 | 0 | 0,170 |
| 13.06.24 11:56:10 | 0 | 0,170 |
| 13.06.24 10:51:04 | 0 | 0,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:17:06 | 0 | 0,200 |
| 13.06.24 09:49:00 | 0 | 0,210 |
| 13.06.24 09:44:18 | 0 | 0,220 |
| 13.06.24 08:48:17 | 0 | 0,180 |
| 12.06.24 21:48:01 | 0 | 0,180 |
| 12.06.24 21:29:55 | 0 | 0,110 |
| 12.06.24 20:27:08 | 0 | 0,190 |
| 12.06.24 19:16:25 | 0 | 0,190 |
| 12.06.24 18:16:17 | 0 | 0,200 |
| 12.06.24 18:04:40 | 0 | 0,210 |
| 12.06.24 17:11:50 | 0 | 0,220 |
| 12.06.24 16:54:59 | 0 | 0,230 |
| 12.06.24 16:22:42 | 0 | 0,230 |
| 12.06.24 15:41:11 | 0 | 0,190 |
| 12.06.24 15:29:34 | 0 | 0,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:27:51 | 0 | 0,220 |
| 12.06.24 13:22:36 | 0 | 0,200 |
| 12.06.24 12:14:04 | 0 | 0,210 |
| 12.06.24 12:09:51 | 0 | 0,220 |
| 12.06.24 11:07:21 | 0 | 0,230 |
| 12.06.24 10:59:36 | 0 | 0,220 |
| 12.06.24 09:59:18 | 0 | 0,230 |
| 12.06.24 08:55:50 | 0 | 0,260 |
| 11.06.24 21:40:03 | 0 | 0,250 |
| 11.06.24 21:22:25 | 0 | 0,250 |
| 11.06.24 20:11:30 | 0 | 0,250 |
| 11.06.24 19:02:46 | 0 | 0,240 |
| 11.06.24 17:48:01 | 0 | 0,260 |
| 11.06.24 16:36:11 | 0 | 0,220 |
| 11.06.24 10:54:36 | 0 | 0,400 |