Soc. Generale Knock-Out HAG
0,260 EUR +217,07 % (+0,178)
Soc. Generale Knock-Out HAG
WKN SW5SC2 | ISIN DE000SW5SC28 | Zertifikat
17.06.24 17:45
Bid: 0,260 EUR
Size: 10.000
|
Ask: 0,280 EUR
Size: 10.000
0,260 EUR
+217,07 %
(+0,178)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:56 | 0 | 0,260 |
| 16:42:15 | 0 | 0,230 |
| 15:38:14 | 0 | 0,210 |
| 14:25:24 | 0 | 0,170 |
| 13:23:53 | 0 | 0,170 |
| 12:12:19 | 0 | 0,140 |
| 11:04:35 | 0 | 0,150 |
| 10:25:05 | 0 | 0,120 |
| 10:00:16 | 0 | 0,120 |
| 09:29:48 | 0 | 0,110 |
| 08:47:00 | 0 | 0,084 |
| 14.06.24 21:36:29 | 0 | 0,082 |
| 14.06.24 21:22:38 | 0 | 0,080 |
| 14.06.24 20:16:08 | 0 | 0,075 |
| 14.06.24 19:01:33 | 0 | 0,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:46:22 | 0 | 0,086 |
| 14.06.24 16:43:40 | 0 | 0,086 |
| 14.06.24 16:42:59 | 0 | 0,090 |
| 14.06.24 15:52:59 | 0 | 0,110 |
| 14.06.24 15:29:30 | 0 | 0,120 |
| 14.06.24 14:13:17 | 0 | 0,110 |
| 14.06.24 13:09:42 | 0 | 0,110 |
| 14.06.24 11:58:07 | 0 | 0,120 |
| 14.06.24 11:57:42 | 0 | 0,120 |
| 14.06.24 10:50:22 | 0 | 0,140 |
| 14.06.24 09:47:55 | 0 | 0,170 |
| 14.06.24 08:57:20 | 0 | 0,160 |
| 13.06.24 21:37:17 | 0 | 0,160 |
| 13.06.24 21:10:03 | 0 | 0,170 |
| 13.06.24 20:03:11 | 0 | 0,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:56:59 | 0 | 0,170 |
| 13.06.24 17:55:07 | 0 | 0,180 |
| 13.06.24 16:42:54 | 0 | 0,230 |
| 13.06.24 16:39:36 | 0 | 0,230 |
| 13.06.24 15:40:00 | 0 | 0,250 |
| 13.06.24 15:39:17 | 0 | 0,250 |
| 13.06.24 14:30:29 | 0 | 0,280 |
| 13.06.24 13:14:45 | 0 | 0,250 |
| 13.06.24 12:09:29 | 0 | 0,270 |
| 13.06.24 11:01:49 | 0 | 0,280 |
| 13.06.24 10:15:42 | 0 | 0,290 |
| 13.06.24 10:00:35 | 0 | 0,290 |
| 13.06.24 09:52:02 | 0 | 0,300 |
| 13.06.24 08:53:19 | 0 | 0,280 |
| 12.06.24 21:35:34 | 0 | 0,270 |