Soc. Generale Knock-Out HAG
0,320 EUR +23,08 % (+0,060)
Soc. Generale Knock-Out HAG
WKN SW5SC5 | ISIN DE000SW5SC51 | Zertifikat
31.05.24 21:39
Bid: 0,330 EUR
Size: 10.000
|
Ask: 0,350 EUR
Size: 10.000
0,320 EUR
+23,08 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:48 | 0 | 0,320 |
| 31.05.24 21:13:49 | 0 | 0,320 |
| 31.05.24 20:05:48 | 0 | 0,320 |
| 31.05.24 19:04:49 | 0 | 0,320 |
| 31.05.24 18:04:01 | 0 | 0,320 |
| 31.05.24 17:01:30 | 0 | 0,330 |
| 31.05.24 16:32:49 | 0 | 0,320 |
| 31.05.24 16:27:46 | 0 | 0,320 |
| 31.05.24 15:46:17 | 0 | 0,360 |
| 31.05.24 14:34:45 | 0 | 0,350 |
| 31.05.24 13:22:37 | 0 | 0,330 |
| 31.05.24 12:14:51 | 0 | 0,310 |
| 31.05.24 11:24:24 | 0 | 0,320 |
| 31.05.24 10:59:35 | 0 | 0,330 |
| 31.05.24 09:57:52 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:04 | 0 | 0,320 |
| 31.05.24 08:52:57 | 0 | 0,270 |
| 31.05.24 08:51:40 | 0 | 0,270 |
| 30.05.24 21:47:43 | 0 | 0,260 |
| 30.05.24 21:07:56 | 0 | 0,260 |
| 30.05.24 19:58:51 | 0 | 0,270 |
| 30.05.24 18:45:17 | 0 | 0,270 |
| 30.05.24 17:41:37 | 0 | 0,260 |
| 30.05.24 16:25:31 | 0 | 0,260 |
| 30.05.24 15:11:34 | 0 | 0,260 |
| 30.05.24 14:46:00 | 0 | 0,290 |
| 30.05.24 14:11:17 | 0 | 0,270 |
| 30.05.24 13:10:49 | 0 | 0,280 |
| 30.05.24 12:07:32 | 0 | 0,290 |
| 30.05.24 11:01:32 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:14:31 | 0 | 0,310 |
| 30.05.24 09:48:30 | 0 | 0,300 |
| 30.05.24 09:26:31 | 0 | 0,270 |
| 30.05.24 08:56:24 | 0 | 0,220 |
| 29.05.24 21:35:38 | 0 | 0,260 |
| 29.05.24 20:36:41 | 0 | 0,250 |
| 29.05.24 19:35:07 | 0 | 0,270 |
| 29.05.24 18:25:05 | 0 | 0,270 |
| 29.05.24 17:11:56 | 0 | 0,260 |
| 29.05.24 16:06:41 | 0 | 0,250 |
| 29.05.24 14:51:53 | 0 | 0,240 |
| 29.05.24 13:39:17 | 0 | 0,240 |
| 29.05.24 12:32:23 | 0 | 0,230 |
| 29.05.24 12:23:00 | 0 | 0,230 |
| 29.05.24 11:47:11 | 0 | 0,240 |