BNP Paribas Knock-Out DAX 30.05.2024
19,680 EUR +2,98 % (+0,570)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC6Y6A | ISIN DE000PC6Y6A1 | Zertifikat
10.05.24 21:50
Bid: 19,710 EUR
Size: 23.000
|
Ask: 19,720 EUR
Size: 23.000
19,680 EUR
+2,98 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:16 | 0 | 19,680 |
| 10.05.24 21:40:23 | 0 | 19,760 |
| 10.05.24 21:00:15 | 0 | 19,670 |
| 10.05.24 20:50:19 | 0 | 19,670 |
| 10.05.24 20:20:34 | 0 | 19,690 |
| 10.05.24 19:50:21 | 0 | 19,630 |
| 10.05.24 19:20:33 | 0 | 19,630 |
| 10.05.24 18:50:19 | 0 | 19,670 |
| 10.05.24 18:20:43 | 0 | 19,640 |
| 10.05.24 17:50:17 | 0 | 19,620 |
| 10.05.24 17:20:53 | 0 | 19,640 |
| 10.05.24 16:50:20 | 0 | 19,790 |
| 10.05.24 16:20:28 | 0 | 19,650 |
| 10.05.24 15:50:20 | 0 | 19,710 |
| 10.05.24 15:20:25 | 0 | 19,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:18 | 0 | 19,850 |
| 10.05.24 14:20:38 | 0 | 19,960 |
| 10.05.24 13:50:18 | 0 | 19,980 |
| 10.05.24 13:20:43 | 0 | 19,680 |
| 10.05.24 12:50:18 | 0 | 20,000 |
| 10.05.24 12:20:40 | 0 | 20,120 |
| 10.05.24 11:50:18 | 0 | 20,210 |
| 10.05.24 11:20:40 | 0 | 20,350 |
| 10.05.24 10:50:21 | 0 | 20,200 |
| 10.05.24 10:20:23 | 0 | 20,010 |
| 10.05.24 09:50:21 | 0 | 19,850 |
| 10.05.24 09:20:34 | 0 | 19,560 |
| 10.05.24 08:50:20 | 0 | 19,460 |
| 10.05.24 08:20:29 | 0 | 19,290 |
| 09.05.24 21:50:21 | 0 | 19,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:21 | 0 | 19,060 |
| 09.05.24 21:00:15 | 0 | 19,140 |
| 09.05.24 20:50:18 | 0 | 19,110 |
| 09.05.24 20:20:33 | 0 | 18,980 |
| 09.05.24 19:50:13 | 0 | 18,950 |
| 09.05.24 19:20:35 | 0 | 18,830 |
| 09.05.24 18:50:20 | 0 | 18,930 |
| 09.05.24 18:20:43 | 0 | 18,800 |
| 09.05.24 17:50:19 | 0 | 18,860 |
| 09.05.24 17:20:44 | 0 | 18,840 |
| 09.05.24 16:50:18 | 0 | 18,780 |
| 09.05.24 16:20:26 | 0 | 18,730 |
| 09.05.24 15:50:19 | 0 | 18,540 |
| 09.05.24 15:20:23 | 0 | 18,480 |
| 09.05.24 14:50:19 | 0 | 18,530 |