BNP Paribas Knock-Out ZAL 20.09.2024
3,170 EUR -0,31 % (-0,010)
BNP Paribas Knock-Out ZAL 20.09.2024
WKN PC6YR1 | ISIN DE000PC6YR12 | Zertifikat
31.05.24 21:50
Bid: 3,150 EUR
Size: 3.175
|
Ask: 3,750 EUR
Size: 2.667
3,170 EUR
-0,31 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 3,170 |
| 31.05.24 21:20:16 | 0 | 3,180 |
| 31.05.24 20:50:15 | 0 | 3,190 |
| 31.05.24 20:20:27 | 0 | 3,190 |
| 31.05.24 19:50:12 | 0 | 3,190 |
| 31.05.24 19:20:27 | 0 | 3,190 |
| 31.05.24 18:50:15 | 0 | 3,210 |
| 31.05.24 18:20:24 | 0 | 3,230 |
| 31.05.24 17:50:12 | 0 | 3,220 |
| 31.05.24 17:20:45 | 0 | 3,190 |
| 31.05.24 16:50:16 | 0 | 3,210 |
| 31.05.24 16:20:58 | 0 | 3,200 |
| 31.05.24 15:50:11 | 0 | 3,200 |
| 31.05.24 15:20:50 | 0 | 3,200 |
| 31.05.24 14:50:11 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:30 | 0 | 3,210 |
| 31.05.24 13:50:11 | 0 | 3,210 |
| 31.05.24 13:20:38 | 0 | 3,220 |
| 31.05.24 12:50:12 | 0 | 3,230 |
| 31.05.24 12:20:30 | 0 | 3,280 |
| 31.05.24 11:50:11 | 0 | 3,240 |
| 31.05.24 11:20:39 | 0 | 3,230 |
| 31.05.24 10:50:14 | 0 | 3,230 |
| 31.05.24 10:20:31 | 0 | 3,260 |
| 31.05.24 09:50:16 | 0 | 3,230 |
| 31.05.24 09:20:34 | 0 | 3,240 |
| 31.05.24 08:50:17 | 0 | 3,220 |
| 31.05.24 08:20:26 | 0 | 3,220 |
| 30.05.24 21:50:12 | 0 | 3,180 |
| 30.05.24 21:20:21 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:14 | 0 | 3,160 |
| 30.05.24 20:20:27 | 0 | 3,150 |
| 30.05.24 19:50:11 | 0 | 3,150 |
| 30.05.24 19:20:31 | 0 | 3,150 |
| 30.05.24 18:50:20 | 0 | 3,150 |
| 30.05.24 18:20:24 | 0 | 3,150 |
| 30.05.24 17:50:13 | 0 | 3,150 |
| 30.05.24 17:20:43 | 0 | 3,160 |
| 30.05.24 16:50:21 | 0 | 3,150 |
| 30.05.24 16:20:53 | 0 | 3,140 |
| 30.05.24 15:50:12 | 0 | 3,140 |
| 30.05.24 15:20:54 | 0 | 3,190 |
| 30.05.24 14:50:16 | 0 | 3,200 |
| 30.05.24 14:20:33 | 0 | 3,180 |
| 30.05.24 13:50:13 | 0 | 3,210 |