BNP Paribas Knock-Out ZAL 16.08.2024
6,110 EUR +2,35 % (+0,140)
BNP Paribas Knock-Out ZAL 16.08.2024
WKN PC6YRV | ISIN DE000PC6YRV5 | Zertifikat
31.05.24 21:50
Bid: 6,120 EUR
Size: 1.634
|
Ask: 6,720 EUR
Size: 1.489
6,110 EUR
+2,35 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:19 | 0 | 6,110 |
| 31.05.24 21:20:12 | 0 | 6,110 |
| 31.05.24 20:50:14 | 0 | 6,110 |
| 31.05.24 20:20:27 | 0 | 6,110 |
| 31.05.24 19:50:12 | 0 | 6,110 |
| 31.05.24 19:20:26 | 0 | 6,110 |
| 31.05.24 18:50:16 | 0 | 6,100 |
| 31.05.24 18:20:28 | 0 | 6,090 |
| 31.05.24 17:50:13 | 0 | 6,100 |
| 31.05.24 17:20:45 | 0 | 6,120 |
| 31.05.24 16:50:18 | 0 | 6,100 |
| 31.05.24 16:20:57 | 0 | 6,110 |
| 31.05.24 15:50:12 | 0 | 6,110 |
| 31.05.24 15:20:51 | 0 | 6,100 |
| 31.05.24 14:50:12 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:30 | 0 | 6,080 |
| 31.05.24 13:50:12 | 0 | 6,050 |
| 31.05.24 13:20:42 | 0 | 6,020 |
| 31.05.24 12:50:17 | 0 | 6,030 |
| 31.05.24 12:20:36 | 0 | 6,020 |
| 31.05.24 11:50:11 | 0 | 5,970 |
| 31.05.24 11:20:38 | 0 | 5,970 |
| 31.05.24 10:50:13 | 0 | 5,970 |
| 31.05.24 10:20:31 | 0 | 5,930 |
| 31.05.24 09:50:17 | 0 | 5,910 |
| 31.05.24 09:20:28 | 0 | 5,920 |
| 31.05.24 08:50:16 | 0 | 6,100 |
| 31.05.24 08:20:24 | 0 | 6,100 |
| 30.05.24 21:50:12 | 0 | 5,970 |
| 30.05.24 21:20:21 | 0 | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:12 | 0 | 5,990 |
| 30.05.24 20:20:25 | 0 | 5,990 |
| 30.05.24 19:50:12 | 0 | 6,000 |
| 30.05.24 19:20:32 | 0 | 6,000 |
| 30.05.24 18:50:20 | 0 | 5,990 |
| 30.05.24 18:20:20 | 0 | 5,990 |
| 30.05.24 17:50:13 | 0 | 5,990 |
| 30.05.24 17:20:45 | 0 | 6,000 |
| 30.05.24 16:50:20 | 0 | 5,990 |
| 30.05.24 16:20:53 | 0 | 5,990 |
| 30.05.24 15:50:12 | 0 | 5,970 |
| 30.05.24 15:20:58 | 0 | 5,980 |
| 30.05.24 14:50:16 | 0 | 5,970 |
| 30.05.24 14:20:37 | 0 | 5,960 |
| 30.05.24 13:50:14 | 0 | 6,000 |