BNP Paribas Knock-Out S92 20.09.2024
6,860 EUR +2,69 % (+0,180)
BNP Paribas Knock-Out S92 20.09.2024
WKN PC6YPR | ISIN DE000PC6YPR7 | Zertifikat
31.05.24 21:20
Bid: 6,810 EUR
Size: 1.469
|
Ask: -
6,860 EUR
+2,69 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:31 | 0 | 6,860 |
| 31.05.24 20:20:50 | 0 | 6,840 |
| 31.05.24 19:20:32 | 0 | 6,850 |
| 31.05.24 18:21:09 | 0 | 6,890 |
| 31.05.24 17:21:11 | 0 | 6,810 |
| 31.05.24 16:21:19 | 0 | 6,750 |
| 31.05.24 15:21:17 | 0 | 6,710 |
| 31.05.24 14:21:03 | 0 | 6,790 |
| 31.05.24 13:21:05 | 0 | 6,840 |
| 31.05.24 12:21:03 | 0 | 6,830 |
| 31.05.24 11:21:03 | 0 | 6,710 |
| 31.05.24 10:20:54 | 0 | 6,540 |
| 31.05.24 09:20:53 | 0 | 6,350 |
| 31.05.24 08:20:55 | 0 | 6,300 |
| 30.05.24 21:20:28 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:52 | 0 | 6,670 |
| 30.05.24 19:20:32 | 0 | 6,650 |
| 30.05.24 18:21:04 | 0 | 6,670 |
| 30.05.24 17:21:07 | 0 | 6,630 |
| 30.05.24 16:21:12 | 0 | 6,540 |
| 30.05.24 15:21:19 | 0 | 6,630 |
| 30.05.24 14:21:02 | 0 | 6,730 |
| 30.05.24 13:21:03 | 0 | 6,670 |
| 30.05.24 12:21:03 | 0 | 6,510 |
| 30.05.24 11:21:04 | 0 | 6,460 |
| 30.05.24 10:20:56 | 0 | 6,660 |
| 30.05.24 09:20:55 | 0 | 6,680 |
| 30.05.24 08:20:52 | 0 | 6,700 |
| 29.05.24 21:20:28 | 0 | 6,690 |
| 29.05.24 20:20:50 | 0 | 6,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:35 | 0 | 6,730 |
| 29.05.24 18:21:10 | 0 | 6,800 |
| 29.05.24 17:21:11 | 0 | 6,780 |
| 29.05.24 16:21:13 | 0 | 6,600 |
| 29.05.24 15:21:17 | 0 | 6,560 |
| 29.05.24 14:21:04 | 0 | 6,210 |
| 29.05.24 13:21:00 | 0 | 6,320 |
| 29.05.24 12:21:03 | 0 | 6,340 |
| 29.05.24 11:21:03 | 0 | 6,340 |
| 29.05.24 10:20:55 | 0 | 6,370 |
| 29.05.24 09:20:56 | 0 | 6,430 |
| 29.05.24 08:20:54 | 0 | 6,000 |
| 28.05.24 21:20:32 | 0 | 5,970 |
| 28.05.24 20:20:55 | 0 | 5,960 |
| 28.05.24 19:20:30 | 0 | 5,910 |